Fidelity Digital Dollar Historical Data

FIDD Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 1
+0.00%
$ 59.59 million $ 5,473
May 2, 2 AM $ 1
+0.00%
$ 59.61 million $ 10,800
May 2, 12 AM $ 1
+0.00%
$ 59.61 million $ 10,800
May 1, 7 PM $ 1
+0.00%
$ 59.66 million $ 11,235
May 1, 2 PM $ 1
+0.11%
$ 59.65 million $ 11,362
May 1, 12 AM $ 1
+0.04%
$ 59.59 million $ 13,650
Apr 30, 11 PM $ 1
+0.00%
$ 59.59 million $ 13,626
Apr 30, 9 PM $ 1
+0.06%
$ 59.61 million $ 13,725
Apr 30, 8 PM $ 1
+0.00%
$ 59.59 million $ 354
Apr 30, 11 AM $ 1
+0.00%
$ 59.59 million $ 333,700
Apr 30, 9 AM $ 1
+0.00%
$ 59.6 million $ 333,700
Apr 30, 8 AM $ 1
+0.01%
$ 59.6 million $ 322,459
Apr 30, 6 AM $ 0.999
+0.00%
$ 59.53 million $ 310,255
Apr 30, 5 AM $ 0.999
+0.00%
$ 59.53 million $ 307,699
Apr 30, 4 AM $ 1
+0.00%
$ 59.6 million $ 306,356
Apr 29, 10 PM $ 1
+0.00%
$ 59.6 million $ 269,855
Apr 29, 9 PM $ 1
+0.00%
$ 59.6 million $ 269,702
Apr 29, 8 PM $ 1
+0.00%
$ 59.59 million $ 269,321
Apr 29, 6 PM $ 1
+0.00%
$ 59.6 million $ 238,422
Apr 29, 5 PM $ 1
+0.00%
$ 59.6 million $ 163,163
Apr 29, 4 PM $ 1
+0.00%
$ 59.59 million $ 66,547
Apr 29, 3 PM $ 1
+0.06%
$ 59.59 million $ 53,339
Apr 29, 2 PM $ 0.999
+0.00%
$ 59.56 million $ 1,087
Apr 29, 9 AM $ 1
+0.00%
$ 59.59 million $ 1,083
Apr 29, 4 AM $ 0.999
+0.00%
$ 59.52 million $ 1,181
Apr 28, 11 PM $ 1
+0.00%
$ 59.58 million $ 1,172
Apr 28, 5 PM $ 1
+0.00%
$ 59.6 million $ 207,394
Apr 28, 4 PM $ 1
+0.00%
$ 59.6 million $ 117,382
Apr 28, 2 PM $ 0.998
+0.00%
$ 59.48 million $ 334,528
Apr 28, 11 AM $ 1
-0.11%
$ 59.57 million $ 334,622
Apr 28, 10 AM $ 1
+0.00%
$ 59.67 million $ 309,485
Apr 28, 9 AM $ 1
-0.05%
$ 59.64 million $ 309,527
Apr 28, 8 AM $ 1
-0.02%
$ 59.67 million $ 179,096
Apr 28, 7 AM $ 1
+0.00%
$ 59.59 million $ 178,718
Apr 28, 6 AM $ 0.996
-0.09%
$ 59.37 million $ 178,650
Apr 27, 11 PM $ 0.998
+0.00%
$ 59.48 million $ 534,021
Apr 27, 5 PM $ 0.996
+0.00%
$ 59.35 million $ 428,498
Apr 27, 4 PM $ 1
+0.00%
$ 59.57 million $ 554,453
Apr 27, 3 PM $ 1
+0.00%
$ 59.6 million $ 465,128
Apr 27, 10 AM $ 1
+0.00%
$ 59.59 million $ 253,526
Apr 27, 9 AM $ 1
-0.02%
$ 59.59 million $ 362,336
Apr 27, 4 AM $ 1
-0.17%
$ 59.89 million $ 195,773
Apr 26, 9 PM $ 1
+0.00%
$ 59.59 million $ 194,477
Apr 26, 8 PM $ 1
+0.00%
$ 59.58 million $ 115,798
Apr 26, 7 PM $ 0.998
-0.18%
$ 59.48 million $ 115,651
Apr 26, 6 PM $ 0.998
-0.13%
$ 59.47 million $ 70,993
Apr 26, 7 AM $ 1
+0.00%
$ 59.58 million $ 109,981
Apr 26, 5 AM $ 0.998
-0.21%
$ 59.46 million $ 109,796
Apr 25, 9 PM $ 0.999
+2.17%
$ 59.56 million $ 40,410
Apr 25, 9 AM $ 1
+0.00%
$ 59.59 million $ 34,469