Fidelity Digital Dollar Historical Data

FIDD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.999
+0.02%
$ 59.53 million $ 2.36 million
Mar 5, 4 AM $ 0.998
-0.13%
$ 59.51 million $ 2.63 million
Mar 5, 3 AM $ 0.998
-0.16%
$ 59.48 million $ 2.56 million
Mar 5, 2 AM $ 0.999
+0.02%
$ 59.51 million $ 2.62 million
Mar 5, 1 AM $ 0.998
-0.06%
$ 59.5 million $ 2.86 million
Mar 5, 12 AM $ 0.999
-0.03%
$ 59.53 million $ 2.84 million
Mar 4, 11 PM $ 0.998
+0.02%
$ 59.51 million $ 2.77 million
Mar 4, 10 PM $ 0.998
-0.15%
$ 59.5 million $ 2.74 million
Mar 4, 9 PM $ 1
+0.00%
$ 59.59 million $ 2.94 million
Mar 4, 8 PM $ 1
+0.10%
$ 59.59 million $ 2.95 million
Mar 4, 7 PM $ 0.999
-0.08%
$ 59.53 million $ 2.87 million
Mar 4, 6 PM $ 1
-0.01%
$ 59.58 million $ 2.67 million
Mar 4, 5 PM $ 1
+0.13%
$ 59.69 million $ 2.69 million
Mar 4, 4 PM $ 1
+0.04%
$ -- $ 2.83 million
Mar 4, 1 PM $ 1
+0.00%
$ 59.66 million $ 2.25 million
Mar 4, 12 PM $ 1
+0.00%
$ 59.59 million $ 2.23 million
Mar 4, 9 AM $ 0.999
+0.13%
$ 59.57 million $ 2.15 million
Mar 4, 8 AM $ 0.998
-0.06%
$ 59.48 million $ 1.84 million
Mar 4, 7 AM $ 1
-0.36%
$ 59.61 million $ 1.59 million
Mar 4, 6 AM $ 1
+0.00%
$ 59.57 million $ 1.59 million
Mar 4, 5 AM $ 1
+0.00%
$ 59.58 million $ 1.6 million
Mar 4, 4 AM $ 0.999
-0.08%
$ 59.52 million $ 1.6 million
Mar 4, 3 AM $ 1
+0.66%
$ 59.6 million $ 1.58 million
Mar 4, 2 AM $ 0.993
-0.53%
$ 59.21 million $ 1.58 million
Mar 4, 1 AM $ 0.998
-0.13%
$ 59.5 million $ 1.63 million
Mar 3, 11 PM $ 1
+0.00%
$ 59.71 million $ 1.65 million
Mar 3, 10 PM $ 0.999
-0.11%
$ 59.57 million $ 1.64 million
Mar 3, 9 PM $ 1
+0.10%
$ 59.64 million $ 1.61 million
Mar 3, 8 PM $ 1
-0.01%
$ 59.58 million $ 1.6 million
Mar 3, 7 PM $ 1
+0.06%
$ 59.58 million $ 1.62 million
Mar 3, 6 PM $ 0.998
+0.01%
$ 59.49 million $ 1.61 million
Mar 3, 5 PM $ 0.998
-0.01%
$ 59.48 million $ 1.61 million
Mar 3, 4 PM $ 0.998
-0.34%
$ 59.49 million $ 1.6 million
Mar 3, 3 PM $ 1
+0.30%
$ 59.69 million $ 1.66 million
Mar 3, 2 PM $ 0.999
-0.07%
$ 59.52 million $ 1.79 million
Mar 3, 12 PM $ 1
+0.00%
$ 59.68 million $ 2.02 million
Mar 3, 10 AM $ 0.995
+0.00%
$ 59.32 million $ 2.05 million
Mar 3, 9 AM $ 0.999
+0.23%
$ 59.55 million $ 2.05 million
Mar 3, 8 AM $ 0.997
-0.25%
$ 59.41 million $ 2.06 million
Mar 3, 7 AM $ 0.999
+0.00%
$ 59.56 million $ 2.24 million
Mar 3, 6 AM $ 0.999
-0.06%
$ 59.55 million $ 2.23 million
Mar 3, 2 AM $ 1
+0.09%
$ 59.63 million $ 2.4 million
Mar 3, 12 AM $ 0.999
-0.15%
$ 59.53 million $ 2.48 million
Mar 2, 11 PM $ 1
+0.05%
$ 59.61 million $ 2.62 million
Mar 2, 10 PM $ 1
+0.00%
$ 59.58 million $ 3.46 million
Mar 2, 8 PM $ 0.999
+0.03%
$ 59.56 million $ 3.66 million
Mar 2, 7 PM $ 0.999
-0.17%
$ 59.53 million $ 3.59 million
Mar 2, 6 PM $ 1
+0.00%
$ 59.63 million $ 3.71 million
Mar 2, 5 PM $ 1
+0.12%
$ 59.62 million $ 3.82 million
Mar 2, 4 PM $ 0.999
+0.00%
$ 59.55 million $ 3.9 million