Fidelity Digital Dollar Historical Data

FIDD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 1
+0.26%
$ 59.67 million $ 3.67 million
Mar 2, 2 PM $ 0.998
-0.09%
$ 59.51 million $ 3.28 million
Mar 2, 1 PM $ 0.999
-0.01%
$ 59.56 million $ 2.89 million
Mar 2, 12 PM $ 0.999
+0.02%
$ 59.57 million $ 2.77 million
Mar 2, 11 AM $ 0.999
-0.19%
$ 59.52 million $ 2.72 million
Mar 2, 10 AM $ 0.997
+0.00%
$ 59.44 million $ 2.79 million
Mar 2, 9 AM $ 0.997
+0.23%
$ 59.44 million $ 2.79 million
Mar 2, 8 AM $ 0.995
-0.44%
$ 59.32 million $ 2.76 million
Mar 2, 7 AM $ 0.997
+0.00%
$ 59.4 million $ 2.68 million
Mar 2, 6 AM $ 0.997
-0.22%
$ 59.42 million $ 2.67 million
Mar 2, 5 AM $ 0.999
-0.03%
$ 59.56 million $ 2.67 million
Mar 2, 4 AM $ 0.999
-0.03%
$ 59.55 million $ 2.67 million
Mar 2, 3 AM $ 0.999
-0.08%
$ 59.54 million $ 2.9 million
Mar 2, 2 AM $ 1
-0.01%
$ 59.58 million $ 3.14 million
Mar 2, 1 AM $ 1
+0.20%
$ 59.65 million $ 3.45 million
Mar 2, 12 AM $ 1
+0.12%
$ 59.58 million $ 3.46 million
Mar 1, 11 PM $ 0.998
-0.14%
$ 59.51 million $ 3.37 million
Mar 1, 10 PM $ 1
-0.02%
$ 59.59 million $ 3.37 million
Mar 1, 9 PM $ 0.999
+0.01%
$ 59.56 million $ 2.3 million
Mar 1, 8 PM $ 1
+0.02%
$ 59.59 million $ 2.38 million
Mar 1, 7 PM $ 0.999
+0.01%
$ 59.56 million $ 2.51 million
Mar 1, 6 PM $ 0.999
+0.02%
$ 59.57 million $ 2.59 million
Mar 1, 5 PM $ 1
-0.12%
$ 59.65 million $ 2.31 million
Mar 1, 4 PM $ 1
+0.22%
$ 59.73 million $ 2.3 million
Mar 1, 3 PM $ 1
+0.00%
$ 59.59 million $ 2.2 million
Mar 1, 2 PM $ 1
+0.11%
$ 59.59 million $ 2.27 million
Mar 1, 1 PM $ 0.998
-0.16%
$ 59.5 million $ 2.32 million
Mar 1, 11 AM $ 0.999
+0.00%
$ 59.53 million $ 2.58 million
Mar 1, 10 AM $ 0.999
-0.10%
$ 59.54 million $ 2.62 million
Mar 1, 7 AM $ 1
+0.00%
$ 59.58 million $ 2.86 million
Mar 1, 6 AM $ 1
-0.02%
$ 59.58 million $ 2.94 million
Mar 1, 4 AM $ 1
+0.01%
$ 59.61 million $ 3.02 million
Mar 1, 3 AM $ 1
-0.04%
$ 59.61 million $ 2.97 million
Mar 1, 2 AM $ 1
+0.19%
$ 59.63 million $ 2.97 million
Mar 1, 1 AM $ 0.999
-0.14%
$ 59.51 million $ 2.34 million
Feb 28, 11 PM $ 1
-0.01%
$ 59.59 million $ 2.03 million
Feb 28, 10 PM $ 1
+0.13%
$ 59.6 million $ 2.02 million
Feb 28, 9 PM $ 0.999
-0.01%
$ 59.52 million $ 1.91 million
Feb 28, 8 PM $ 0.999
+0.00%
$ 59.52 million $ 1.87 million
Feb 28, 7 PM $ 0.999
-0.10%
$ 59.52 million $ 1.76 million
Feb 28, 6 PM $ 0.999
+0.14%
$ 59.56 million $ 1.42 million
Feb 28, 5 PM $ 0.998
-0.10%
$ 59.47 million $ 1.37 million
Feb 28, 4 PM $ 0.999
+0.03%
$ 59.55 million $ 1.36 million
Feb 28, 3 PM $ 0.999
-0.09%
$ 59.55 million $ 1.34 million
Feb 28, 2 PM $ 1
+0.49%
$ 59.61 million $ 1.33 million
Feb 28, 1 PM $ 0.996
+0.01%
$ 59.34 million $ 1.11 million
Feb 28, 12 PM $ 0.998
+0.00%
$ 59.46 million $ 742,327
Feb 28, 11 AM $ 0.999
-0.03%
$ 59.54 million $ 742,272
Feb 28, 10 AM $ 0.999
-0.04%
$ 59.56 million $ 662,451
Feb 28, 9 AM $ 1
+0.42%
$ 59.58 million $ 642,195