Fidelity Digital Dollar Historical Data

FIDD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.999
+0.00%
$ 59.57 million $ 34,469
Apr 25, 7 AM $ 0.999
-0.05%
$ 59.57 million $ 34,468
Apr 25, 6 AM $ 1
+0.00%
$ 59.6 million $ 34,468
Apr 25, 1 AM $ 0.999
+0.00%
$ 59.57 million $ 1,324
Apr 24, 11 PM $ 1
+0.00%
$ 59.59 million $ 58,879
Apr 24, 9 PM $ 1
+0.00%
$ 59.57 million $ 58,879
Apr 24, 6 PM $ 1
+0.00%
$ -- $ 57,570
Apr 24, 2 PM $ 1
+0.00%
$ 59.58 million $ 27,655
Apr 24, 11 AM $ 1
+0.02%
$ 59.58 million $ 2,138
Apr 24, 10 AM $ 0.999
+1.06%
$ 59.54 million $ 2,215
Apr 24, 9 AM $ 0.989
+0.00%
$ 58.92 million $ 476
Apr 24, 8 AM $ 0.992
+0.00%
$ 59.1 million $ 476
Apr 24, 4 AM $ 0.992
+0.00%
$ 59.14 million $ 24,967
Apr 24, 3 AM $ 0.992
+0.00%
$ 59.14 million $ 43,409
Apr 23, 11 PM $ 1
+0.00%
$ 59.59 million $ 43,007
Apr 23, 3 PM $ 1.01
+0.00%
$ 60.32 million $ 7,591
Apr 23, 10 AM $ 1
+2.26%
$ 59.65 million $ 7,884
Apr 23, 9 AM $ 0.98
-0.26%
$ 58.41 million $ 7,511
Apr 23, 8 AM $ 0.985
+0.00%
$ 58.73 million $ 7,570
Apr 23, 7 AM $ 0.988
+0.00%
$ 58.91 million $ 7,673
Apr 22, 11 PM $ 1
+0.00%
$ 59.61 million $ 58,548
Apr 22, 8 PM $ 0.999
+0.00%
$ 59.56 million $ 58,623
Apr 22, 5 PM $ 1
-1.26%
$ 59.58 million $ 166,600
Apr 22, 4 PM $ 1.02
+0.01%
$ 60.54 million $ 159,656
Apr 22, 2 PM $ 1.02
+0.09%
$ 60.52 million $ 159,499
Apr 22, 1 PM $ 1.01
+1.52%
$ 60.46 million $ 159,336
Apr 22, 10 AM $ 1.01
-0.02%
$ 60.09 million $ 159,707
Apr 22, 9 AM $ 1.01
+0.00%
$ 60.13 million $ 159,759
Apr 22, 8 AM $ 1.01
+0.01%
$ 60.14 million $ 180,992
Apr 22, 7 AM $ 1.01
-0.04%
$ 60.1 million $ 180,894
Apr 22, 6 AM $ 1.01
+1.04%
$ 60.14 million $ 179,523
Apr 22, 5 AM $ 1.01
-0.88%
$ 60.04 million $ 165,991
Apr 22, 4 AM $ 1.02
-0.01%
$ 60.54 million $ 136,343
Apr 22, 3 AM $ 1.02
+0.00%
$ 60.62 million $ 134,742
Apr 22, 1 AM $ 1
+0.00%
$ 59.59 million $ 134,742
Apr 22, 12 AM $ 1
+0.01%
$ 59.59 million $ 230,818
Apr 21, 11 PM $ 1
-0.01%
$ 59.58 million $ 230,811
Apr 21, 8 PM $ 0.998
-0.20%
$ 59.47 million $ 227,620
Apr 21, 7 PM $ 1
+0.03%
$ 59.59 million $ 118,776
Apr 21, 6 PM $ 1
+0.00%
$ 59.58 million $ 22,417
Apr 21, 5 PM $ 1
+0.00%
$ 59.58 million $ 22,379
Apr 21, 2 PM $ 0.995
-0.45%
$ 59.29 million $ 22,372
Apr 21, 1 PM $ 0.999
+0.00%
$ 59.55 million $ 22,052
Apr 21, 10 AM $ 0.997
+0.00%
$ -- $ 21,526
Apr 21, 9 AM $ 0.997
+0.00%
$ 59.42 million $ 21,526
Apr 21, 8 AM $ 0.996
-0.24%
$ 59.35 million $ 6,849
Apr 21, 7 AM $ 0.997
+0.06%
$ 59.41 million $ 96,518
Apr 21, 6 AM $ 0.995
+0.00%
$ 59.33 million $ 96,518
Apr 21, 5 AM $ 0.999
+0.00%
$ 59.55 million $ 96,519
Apr 21, 2 AM $ 0.997
+0.00%
$ 59.42 million $ 96,562