Fidelity Digital Dollar Historical Data

FIDD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 1
+0.42%
$ 59.58 million $ 642,195
Feb 28, 8 AM $ 0.996
+0.00%
$ 59.33 million $ 646,391
Feb 27, 7 PM $ 1
-0.02%
$ 59.6 million $ 717,767
Feb 27, 6 PM $ 1
+0.00%
$ 59.61 million $ 861,220
Feb 27, 5 PM $ 1
+0.00%
$ 59.62 million $ 851,220
Feb 27, 4 PM $ 1
+0.13%
$ 59.59 million $ 1.38 million
Feb 27, 3 PM $ 0.999
+0.13%
$ 59.51 million $ 1.41 million
Feb 27, 2 PM $ 0.999
-0.17%
$ 59.54 million $ 1.36 million
Feb 27, 1 PM $ 1
+0.18%
$ 59.64 million $ 1.51 million
Feb 27, 10 AM $ 0.991
+0.00%
$ 59.06 million $ 1.51 million
Feb 27, 5 AM $ 0.996
+0.00%
$ 59.39 million $ 1.65 million
Feb 27, 4 AM $ 0.999
+0.18%
$ 59.54 million $ 1.65 million
Feb 27, 2 AM $ 1
+0.00%
$ 59.58 million $ 1.54 million
Feb 26, 3 PM $ 0.997
+0.00%
$ 59.43 million $ 1.95 million
Feb 26, 1 PM $ 0.998
+0.00%
$ 59.47 million $ 2.11 million
Feb 26, 12 PM $ 0.998
-0.06%
$ 59.46 million $ 2.25 million
Feb 26, 10 AM $ 0.999
-0.03%
$ 59.57 million $ 2.27 million
Feb 26, 9 AM $ 1
+0.03%
$ 59.58 million $ 2.27 million
Feb 26, 8 AM $ 0.999
+0.03%
$ 59.55 million $ 2.14 million
Feb 26, 7 AM $ 0.999
-0.15%
$ 59.53 million $ 2.13 million
Feb 26, 6 AM $ 1
-0.18%
$ 59.62 million $ 2.13 million
Feb 26, 5 AM $ 1
-0.18%
$ 59.7 million $ 2.13 million
Feb 26, 4 AM $ 1
+0.43%
$ 59.83 million $ 2.4 million
Feb 26, 3 AM $ 0.999
+0.34%
$ 59.57 million $ 2.46 million
Feb 26, 2 AM $ 0.996
+0.06%
$ 59.37 million $ 2.45 million
Feb 26, 1 AM $ 0.997
-0.05%
$ 59.42 million $ 2.91 million
Feb 26, 12 AM $ 0.999
+0.03%
$ 59.56 million $ 3.13 million
Feb 25, 11 PM $ 0.999
-0.10%
$ 59.55 million $ 2.98 million
Feb 25, 10 PM $ 1
+0.15%
$ 59.65 million $ 2.74 million
Feb 25, 9 PM $ 0.999
-0.27%
$ 59.56 million $ 2.59 million
Feb 25, 8 PM $ 1
+0.21%
$ 59.72 million $ 2.4 million
Feb 25, 7 PM $ 1
-0.19%
$ 59.59 million $ 2.35 million
Feb 25, 6 PM $ 1
+0.27%
$ 59.7 million $ 2.23 million
Feb 25, 5 PM $ 1
+0.10%
$ 59.68 million $ 2.24 million
Feb 25, 4 PM $ 0.999
+0.10%
$ 59.52 million $ 1.82 million
Feb 25, 3 PM $ 0.999
-0.32%
$ 59.54 million $ 1.75 million
Feb 25, 2 PM $ 1
-0.06%
$ 59.59 million $ 1.4 million
Feb 25, 1 PM $ 1
+0.20%
$ 59.66 million $ 1.34 million
Feb 25, 12 PM $ 1
+0.01%
$ 59.59 million $ 1.45 million
Feb 25, 11 AM $ 0.999
+0.06%
$ 59.55 million $ 1.33 million
Feb 25, 10 AM $ 0.999
-0.11%
$ 59.51 million $ 1.33 million
Feb 25, 9 AM $ 1
+0.07%
$ 59.58 million $ 1.33 million
Feb 25, 8 AM $ 0.997
+0.20%
$ 59.41 million $ 1.33 million
Feb 25, 7 AM $ 0.995
+0.03%
$ 59.3 million $ 1.32 million
Feb 25, 6 AM $ 0.995
+0.01%
$ 59.28 million $ 1.43 million
Feb 25, 5 AM $ 0.994
-0.50%
$ 59.22 million $ 1.43 million
Feb 25, 4 AM $ 1
+0.50%
$ 59.6 million $ 1.45 million
Feb 25, 3 AM $ 0.995
-0.30%
$ 59.31 million $ 1.41 million
Feb 25, 2 AM $ 0.999
-0.11%
$ 59.54 million $ 1.43 million
Feb 25, 1 AM $ 1
+0.21%
$ 59.65 million $ 978,281