Fidelity Digital Dollar Historical Data

FIDD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 1
+0.00%
$ 59.59 million $ 45,519
Apr 21, 12 AM $ 1
+0.00%
$ 59.59 million $ 45,518
Apr 20, 2 PM $ 0.994
-0.55%
$ 59.22 million $ 84,512
Apr 20, 1 PM $ 0.999
+0.00%
$ 59.56 million $ 84,550
Apr 20, 12 PM $ 0.998
-0.14%
$ 59.5 million $ 84,610
Apr 20, 10 AM $ 0.998
+0.00%
$ 59.5 million $ 84,463
Apr 20, 9 AM $ 0.997
+0.00%
$ 59.41 million $ 84,437
Apr 20, 8 AM $ 0.996
+0.00%
$ 59.37 million $ 84,300
Apr 20, 2 AM $ 1
+0.00%
$ 59.59 million $ 42,468
Apr 19, 11 PM $ 1
+0.00%
$ 59.57 million $ 43,484
Apr 19, 3 PM $ 1
+0.00%
$ 59.73 million $ 98,504
Apr 19, 8 AM $ 0.996
+0.00%
$ 59.34 million $ 40,469
Apr 19, 4 AM $ 1
+0.00%
$ 59.78 million $ 20,111
Apr 18, 11 PM $ 1
-0.01%
$ 59.59 million $ 32,340
Apr 18, 10 PM $ 1
+0.00%
$ 59.6 million $ 60,336
Apr 18, 8 PM $ 1
+0.00%
$ 59.59 million $ 72,055
Apr 18, 7 PM $ 1
+0.00%
$ 59.59 million $ 148,199
Apr 18, 6 PM $ 1
+0.00%
$ 59.61 million $ 148,358
Apr 18, 5 PM $ 1
+0.15%
$ 59.58 million $ 145,949
Apr 18, 4 PM $ 0.998
-0.15%
$ 59.49 million $ 114,108
Apr 18, 1 PM $ 0.971
+0.00%
$ 57.86 million $ 394,876
Apr 18, 12 PM $ 0.971
+0.00%
$ 57.86 million $ 401,677
Apr 18, 10 AM $ 1
+0.00%
$ 59.58 million $ 406,158
Apr 18, 9 AM $ 1
-0.01%
$ 59.58 million $ 403,708
Apr 18, 8 AM $ 1
+0.00%
$ 59.59 million $ 241,061
Apr 18, 6 AM $ 0.985
-0.03%
$ 58.72 million $ 368,772
Apr 18, 3 AM $ 0.988
+0.00%
$ 58.86 million $ 534,721
Apr 18, 1 AM $ 1
+0.00%
$ 59.61 million $ 313,612
Apr 17, 6 PM $ 0.995
-0.34%
$ 59.29 million $ 533,966
Apr 17, 5 PM $ 0.997
+0.00%
$ 59.42 million $ 534,413
Apr 17, 4 PM $ 0.998
-0.17%
$ 59.48 million $ 474,243
Apr 17, 3 PM $ 1
+0.00%
$ 59.58 million $ 274,460
Apr 17, 1 PM $ 0.999
+0.00%
$ 59.57 million $ 152,005
Apr 17, 12 PM $ 1
+0.00%
$ 59.58 million $ 75,789
Apr 17, 10 AM $ 1
-0.87%
$ 59.76 million $ 145,617
Apr 17, 9 AM $ 1
-0.03%
$ 59.58 million $ 142,503
Apr 17, 1 AM $ 1
+0.00%
$ 59.58 million $ 909,484
Apr 17, 12 AM $ 1
+0.00%
$ 59.6 million $ 842,281
Apr 16, 11 PM $ 1
+0.00%
$ 59.6 million $ 842,280
Apr 16, 2 PM $ 1
-0.01%
$ 59.59 million $ 6.84 million
Apr 16, 1 PM $ 1
-0.02%
$ 59.59 million $ 1.13 million
Apr 16, 12 PM $ 1
+0.00%
$ 59.59 million $ 157,558
Apr 16, 11 AM $ 0.998
-0.06%
$ 59.46 million $ 158,052
Apr 16, 8 AM $ 1
+0.00%
$ 59.58 million $ 213,449
Apr 16, 4 AM $ 1
-0.04%
$ 59.81 million $ 293,665
Apr 16, 2 AM $ 1
+0.00%
$ 59.69 million $ 293,828
Apr 16, 1 AM $ 1
-0.07%
$ 59.75 million $ 293,950
Apr 15, 6 PM $ 1
+0.00%
$ 59.59 million $ 4 million
Apr 15, 2 PM $ 1
-0.01%
$ 59.58 million $ 4.31 million
Apr 15, 1 PM $ 1
+0.11%
$ 59.6 million $ 4.45 million