Fidelity Digital Dollar Historical Data

FIDD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $1
+0.11%
$49.7 million $414,380
Jul 10, 2 AM $1
+0.08%
$49.63 million $414,062
Jul 10, 1 AM $0.999
-0.11%
$49.51 million $334,903
Jul 10, 12 AM $1
+0.01%
$49.56 million $91,425
Jul 9, 9 PM $1
+0.00%
$-- $91,223
Jul 9, 7 PM $1
-0.01%
$49.72 million $90,233
Jul 9, 4 PM $0.995
-0.24%
$49.33 million $88,551
Jul 9, 3 PM $0.999
-0.19%
$49.52 million $175,088
Jul 9, 2 PM $0.995
-0.60%
$49.32 million $175,431
Jul 9, 1 PM $0.999
-0.23%
$49.55 million $175,275
Jul 9, 12 PM $1
-0.04%
$49.62 million $174,842
Jul 9, 11 AM $1
-0.45%
$49.58 million $260,112
Jul 9, 10 AM $1
+0.23%
$49.8 million $261,379
Jul 9, 8 AM $1.01
+0.00%
$49.85 million $260,951
Jul 9, 7 AM $1
+0.32%
$49.72 million $260,955
Jul 9, 6 AM $1
+0.07%
$49.6 million $259,827
Jul 9, 5 AM $0.998
+0.11%
$49.5 million $258,322
Jul 9, 4 AM $1
+0.00%
$49.58 million $270,204
Jul 9, 2 AM $0.999
+0.00%
$49.56 million $284,862
Jul 9, 1 AM $0.999
+0.00%
$49.51 million $368,231
Jul 8, 11 PM $1
+0.00%
$49.57 million $365,764
Jul 8, 10 PM $1
+0.49%
$49.8 million $365,339
Jul 8, 8 PM $1
-0.01%
$59.63 million $366,429
Jul 8, 7 PM $1
-0.13%
$59.77 million $363,842
Jul 8, 6 PM $1
-0.21%
$59.88 million $364,332
Jul 8, 5 PM $1
+0.00%
$59.64 million $362,324
Jul 8, 4 PM $1
+0.00%
$59.57 million $362,223
Jul 8, 3 PM $0.998
-0.16%
$59.48 million $278,326
Jul 8, 2 PM $0.999
+0.04%
$59.56 million $278,256
Jul 8, 1 PM $0.998
-0.21%
$59.5 million $278,549
Jul 8, 12 PM $1
-0.02%
$59.58 million $277,087
Jul 8, 11 AM $1
+0.67%
$59.59 million $277,499
Jul 8, 10 AM $0.993
-0.68%
$59.2 million $194,926
Jul 8, 8 AM $0.995
-0.42%
$59.32 million $279,264
Jul 8, 7 AM $1
+0.00%
$59.57 million $233,206
Jul 8, 2 AM $1
+0.00%
$59.62 million $296,850
Jul 8, 1 AM $1
-0.01%
$59.66 million $296,727
Jul 8, 12 AM $1
-0.03%
$59.61 million $212,665
Jul 7, 11 PM $1
+0.00%
$59.62 million $251,198
Jul 7, 7 PM $0.999
-0.63%
$59.57 million $187,520
Jul 7, 6 PM $1.01
+0.63%
$59.95 million $186,732
Jul 7, 3 PM $0.999
+0.18%
$59.55 million $257,369
Jul 7, 2 PM $0.995
-0.45%
$59.3 million $256,859
Jul 7, 1 PM $0.999
-0.09%
$59.51 million $572,592
Jul 7, 12 PM $0.999
+0.22%
$59.57 million $564,728
Jul 7, 11 AM $0.997
+0.12%
$59.44 million $258,028
Jul 7, 10 AM $0.996
-0.40%
$59.37 million $257,273
Jul 7, 8 AM $0.998
+0.31%
$59.47 million $477,357
Jul 7, 7 AM $0.995
-0.55%
$59.29 million $173,144
Jul 7, 6 AM $0.994
-0.69%
$59.24 million $173,213