Fidelity Digital Dollar Historical Data

FIDD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $0.994
-0.69%
$59.24 million $173,213
Jul 7, 2 AM $0.996
-0.52%
$59.35 million $175,093
Jul 6, 10 PM $1
+0.00%
$59.62 million $624,041
Jul 6, 9 PM $1
-1.99%
$59.63 million $624,018
Jul 6, 8 PM $1.01
-0.05%
$60.21 million $558,736
Jul 6, 7 PM $1.01
+1.12%
$60.24 million $559,815
Jul 6, 6 PM $1.01
+0.00%
$60.49 million $402,098
Jul 6, 5 PM $1.02
+0.10%
$60.5 million $393,596
Jul 6, 4 PM $1.01
+1.50%
$60.49 million $353,007
Jul 6, 3 PM $1
+0.08%
$59.59 million $236,721
Jul 6, 2 PM $1
+0.00%
$59.61 million $195,257
Jul 6, 1 PM $0.999
+0.00%
$59.53 million $194,468
Jul 6, 12 PM $0.999
+0.41%
$59.53 million $194,382
Jul 6, 11 AM $0.997
-0.24%
$59.4 million $198,479
Jul 6, 10 AM $0.993
+0.00%
$59.2 million $198,476
Jul 6, 9 AM $0.997
-0.03%
$59.4 million $198,544
Jul 6, 8 AM $1
+0.00%
$59.57 million $199,501
Jul 6, 3 AM $1
+0.00%
$59.68 million $198,346
Jul 6, 12 AM $0.998
+0.00%
$59.47 million $116,405
Jul 5, 11 PM $0.999
+0.00%
$59.52 million $116,395
Jul 5, 10 PM $0.999
+0.07%
$59.56 million $116,298
Jul 5, 6 PM $1
+0.00%
$59.58 million $2,231
Jul 5, 5 PM $1
+0.00%
$59.57 million $1,230
Jul 5, 12 PM $1
+0.00%
$59.6 million $43,187
Jul 4, 11 PM $1
+0.00%
$59.57 million $159,724
Jul 4, 5 PM $1
-0.05%
$59.57 million $164,999
Jul 4, 4 PM $1
+0.22%
$59.67 million $164,145
Jul 4, 3 PM $0.999
-0.09%
$59.54 million $126,919
Jul 4, 12 PM $1
+0.03%
$59.65 million $25,123
Jul 4, 10 AM $1
+0.00%
$59.59 million $34,049
Jul 3, 9 PM $1
+0.00%
$59.66 million $108,226
Jul 3, 8 PM $1
-0.08%
$59.58 million $108,115
Jul 3, 11 AM $1
+0.30%
$59.76 million $86,437
Jul 3, 10 AM $1
+0.03%
$59.58 million $81,803
Jul 3, 9 AM $0.999
-0.01%
$59.54 million $81,433
Jul 3, 8 AM $0.999
-0.69%
$59.55 million $69,568
Jul 3, 4 AM $1.01
+0.19%
$59.94 million $29,873
Jul 3, 3 AM $1
+0.00%
$59.71 million $43,593
Jul 2, 11 PM $1
+0.00%
$59.59 million $81,588
Jul 2, 9 PM $1
+0.00%
$59.62 million $155,808
Jul 2, 8 PM $1
+0.00%
$59.62 million $729,644
Jul 2, 3 PM $1
+0.00%
$-- $960,661
Jul 2, 2 PM $1
-0.24%
$59.65 million $1.08 million
Jul 2, 1 PM $0.999
+0.06%
$59.57 million $1.09 million
Jul 2, 10 AM $1
-0.01%
$59.72 million $1.33 million
Jul 2, 9 AM $1
+0.17%
$59.72 million $1.27 million
Jul 2, 4 AM $1
+0.06%
$59.69 million $1.47 million
Jul 2, 3 AM $1
+0.04%
$59.65 million $1.46 million
Jul 2, 2 AM $0.992
-0.05%
$59.11 million $651,189
Jul 2, 1 AM $1
+0.05%
$59.62 million $1.42 million