Fidelity Digital Dollar Historical Data

FIDD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.995
-0.48%
$ 59.31 million $ 54,856
Feb 22, 11 PM $ 0.996
+0.00%
$ 59.34 million $ 51,744
Feb 22, 10 PM $ 0.99
+0.35%
$ 59.01 million $ 51,683
Feb 22, 9 PM $ 0.991
+0.00%
$ 59.09 million $ 35,392
Feb 22, 8 PM $ 0.991
+0.00%
$ 59.09 million $ 66,641
Feb 22, 7 PM $ 1
+0.92%
$ 59.6 million $ 66,445
Feb 22, 6 PM $ 0.991
+0.00%
$ 59.05 million $ 66,475
Feb 22, 5 PM $ 0.993
-0.02%
$ 59.19 million $ 66,481
Feb 22, 4 PM $ 0.993
-0.11%
$ 59.19 million $ 66,514
Feb 22, 3 PM $ 0.993
+0.02%
$ 59.17 million $ 66,448
Feb 22, 2 PM $ 0.993
-0.31%
$ 59.25 million $ 66,539
Feb 22, 1 PM $ 0.997
+0.00%
$ 59.42 million $ 332,646
Feb 22, 12 PM $ 0.997
-0.34%
$ 59.41 million $ 332,608
Feb 22, 11 AM $ 1
+0.05%
$ 59.62 million $ 333,127
Feb 22, 10 AM $ 1
+0.05%
$ 59.58 million $ 336,311
Feb 22, 9 AM $ 0.999
+0.03%
$ 59.52 million $ 336,151
Feb 22, 8 AM $ 0.998
-0.09%
$ 59.5 million $ 359,240
Feb 22, 7 AM $ 0.999
+0.04%
$ 59.57 million $ 359,290
Feb 22, 6 AM $ 0.999
+0.08%
$ 59.55 million $ 359,365
Feb 22, 5 AM $ 0.998
+0.03%
$ 59.51 million $ 359,178
Feb 22, 4 AM $ 0.999
-0.02%
$ 59.52 million $ 359,155
Feb 22, 3 AM $ 0.999
-0.08%
$ 59.52 million $ 359,192
Feb 22, 2 AM $ 1
+0.04%
$ 59.62 million $ 359,520
Feb 22, 1 AM $ 1
+0.07%
$ 59.57 million $ 359,428
Feb 22, 12 AM $ 0.998
-0.15%
$ 59.46 million $ 359,072
Feb 21, 11 PM $ 0.999
+0.06%
$ 59.55 million $ 359,095
Feb 21, 10 PM $ 1
+0.05%
$ 59.59 million $ 359,250
Feb 21, 9 PM $ 0.999
-0.16%
$ 59.55 million $ 358,692
Feb 21, 8 PM $ 1
+0.10%
$ 59.64 million $ 307,764
Feb 21, 7 PM $ 1
+0.00%
$ 59.58 million $ 296,754
Feb 21, 6 PM $ 0.999
+0.03%
$ 59.55 million $ 371,036
Feb 21, 4 PM $ 0.998
-0.04%
$ 59.45 million $ 603,423
Feb 21, 3 PM $ 0.999
+0.00%
$ 59.53 million $ 669,426
Feb 21, 2 PM $ 0.999
-0.02%
$ 59.55 million $ 830,883
Feb 21, 1 PM $ 0.999
+0.01%
$ 59.56 million $ 595,797
Feb 21, 12 PM $ 0.999
-0.04%
$ 59.51 million $ 605,896
Feb 21, 11 AM $ 0.999
+0.03%
$ 59.57 million $ 588,422
Feb 21, 10 AM $ 0.999
+0.00%
$ 59.55 million $ 585,129
Feb 21, 9 AM $ 0.999
-0.12%
$ 59.54 million $ 585,164
Feb 21, 8 AM $ 1
+0.05%
$ 59.58 million $ 584,805
Feb 21, 7 AM $ 0.999
+0.04%
$ 59.55 million $ 584,788
Feb 21, 6 AM $ 0.999
+0.00%
$ 59.54 million $ 609,191
Feb 21, 5 AM $ 0.998
+0.00%
$ 59.47 million $ 638,455
Feb 21, 4 AM $ 0.998
+0.00%
$ 59.48 million $ 638,455
Feb 21, 3 AM $ 0.999
-0.11%
$ 59.54 million $ 638,711
Feb 21, 2 AM $ 1
+0.07%
$ 59.6 million $ 639,127
Feb 21, 1 AM $ 0.999
-0.01%
$ 59.56 million $ 638,827
Feb 21, 12 AM $ 1
-0.03%
$ 59.57 million $ 638,976
Feb 20, 11 PM $ 1
+0.10%
$ 59.6 million $ 773,711
Feb 20, 10 PM $ 0.999
+0.03%
$ 59.54 million $ 770,323