Fidelity Digital Dollar Historical Data

FIDD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $1
+0.05%
$59.62 million $1.42 million
Jul 2, 12 AM $0.99
+0.00%
$58.98 million $1.42 million
Jul 1, 11 PM $0.995
+0.00%
$59.3 million $1.42 million
Jul 1, 10 PM $0.999
-0.02%
$59.57 million $1.42 million
Jul 1, 9 PM $1
-0.01%
$59.61 million $1.36 million
Jul 1, 8 PM $1
+0.03%
$59.61 million $1.35 million
Jul 1, 7 PM $1
-0.15%
$59.65 million $1.22 million
Jul 1, 6 PM $1
+0.14%
$59.69 million $1.13 million
Jul 1, 5 PM $1
+0.15%
$59.65 million $1.13 million
Jul 1, 4 PM $1
-0.04%
$59.59 million $1.13 million
Jul 1, 3 PM $1
-0.02%
$59.61 million $1.07 million
Jul 1, 2 PM $1
+0.00%
$59.61 million $808,657
Jul 1, 1 PM $1
-0.04%
$59.6 million $639,724
Jul 1, 12 PM $1
-0.04%
$59.63 million $450,918
Jul 1, 10 AM $1
-0.19%
$59.61 million $366,340
Jul 1, 8 AM $1
+0.00%
$59.62 million $366,457
Jul 1, 7 AM $1
+0.01%
$59.63 million $177,627
Jul 1, 6 AM $1
+0.37%
$59.63 million $177,384
Jul 1, 5 AM $1
+0.00%
$59.71 million $131,277
Jul 1, 3 AM $1
+0.00%
$59.59 million $134,772
Jul 1, 1 AM $1
+0.01%
$59.62 million $133,029
Jul 1, 12 AM $1
+0.00%
$59.59 million $127,033
Jun 30, 11 PM $1
+0.00%
$59.6 million $114,781
Jun 30, 7 PM $1
-0.01%
$59.63 million $111,719
Jun 30, 6 PM $1
+0.03%
$59.64 million $96,058
Jun 30, 5 PM $1
+0.00%
$59.62 million $96,537
Jun 30, 4 PM $1
+0.00%
$59.59 million $96,445
Jun 30, 3 PM $1
+0.00%
$59.66 million $287,212
Jun 30, 2 PM $1
+0.54%
$59.66 million $287,188
Jun 30, 1 PM $0.996
+0.20%
$59.33 million $232,955
Jun 30, 12 PM $0.998
-0.22%
$59.46 million $222,122
Jun 30, 11 AM $1
+0.00%
$59.59 million $321,166
Jun 30, 5 AM $1
+0.00%
$59.6 million $332,572
Jun 30, 1 AM $1
+0.00%
$59.58 million $440,282
Jun 29, 9 PM $1.01
+0.00%
$60.45 million $445,543
Jun 29, 8 PM $1
+0.00%
$59.66 million $444,899
Jun 29, 5 PM $0.999
-0.81%
$59.54 million $447,446
Jun 29, 4 PM $1.01
+0.00%
$60.03 million $437,680
Jun 29, 3 PM $1.01
+0.52%
$60.03 million $437,586
Jun 29, 2 PM $1
-0.05%
$59.72 million $228,297
Jun 29, 1 PM $1
+0.24%
$59.75 million $224,683
Jun 29, 12 PM $1
+0.07%
$59.61 million $222,432
Jun 29, 11 AM $0.999
-0.16%
$59.57 million $221,896
Jun 29, 10 AM $1
+0.00%
$59.78 million $122,086
Jun 29, 6 AM $1
+0.00%
$59.71 million $121,883
Jun 29, 4 AM $1
-0.26%
$59.57 million $122,235
Jun 29, 3 AM $1
+0.10%
$59.73 million $121,744
Jun 29, 2 AM $1
+0.08%
$59.68 million $5,759
Jun 28, 10 PM $0.996
+0.00%
$59.37 million $2,168
Jun 28, 8 PM $1
+0.01%
$59.62 million $1,846