Fidelity Digital Dollar Historical Data

FIDD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $1
+0.01%
$59.62 million $1,846
Jun 28, 7 PM $1
+0.00%
$59.65 million $1,834
Jun 28, 1 PM $1
+0.00%
$59.59 million $9,298
Jun 28, 10 AM $1
+0.00%
$59.64 million $17,729
Jun 28, 5 AM $0.997
+0.00%
$59.45 million $17,586
Jun 27, 8 PM $1
-0.20%
$59.66 million $58,012
Jun 27, 7 PM $1
-0.03%
$59.78 million $32,440
Jun 27, 5 PM $1
+0.00%
$59.59 million $38,318
Jun 27, 3 PM $1
+0.05%
$59.58 million $44,546
Jun 27, 2 PM $0.999
+0.00%
$59.56 million $12,565
Jun 26, 11 PM $1.01
+0.00%
$60.26 million $169,248
Jun 26, 7 PM $0.998
+0.00%
$59.5 million $237,607
Jun 26, 4 PM $1.02
-0.15%
$60.61 million $234,954
Jun 26, 2 PM $1
+0.00%
$59.58 million $221,810
Jun 26, 1 PM $1
+0.11%
$59.58 million $224,512
Jun 26, 12 PM $0.999
+0.00%
$59.51 million $230,619
Jun 26, 7 AM $1.01
+0.00%
$60.07 million $241,414
Jun 26, 4 AM $1
+0.00%
$59.58 million $166,227
Jun 26, 3 AM $1
+0.01%
$59.58 million $166,044
Jun 26, 2 AM $1
-0.13%
$59.58 million $14,487
Jun 25, 7 PM $1
+0.00%
$59.59 million $493,168
Jun 25, 6 PM $1
-0.06%
$59.62 million $563,567
Jun 25, 3 PM $1.01
+0.00%
$60.18 million $969,086
Jun 25, 2 PM $0.999
-0.54%
$59.56 million $965,998
Jun 25, 1 PM $1
+0.40%
$59.81 million $968,006
Jun 25, 12 PM $0.998
-0.08%
$59.47 million $977,308
Jun 25, 11 AM $0.999
+0.00%
$59.52 million $968,231
Jun 25, 10 AM $1
-0.27%
$59.59 million $976,303
Jun 25, 9 AM $1
+0.00%
$-- $979,462
Jun 25, 8 AM $1
+0.23%
$59.82 million $981,806
Jun 25, 6 AM $1.01
+0.00%
$60.25 million $976,834
Jun 25, 5 AM $1
+0.06%
$59.58 million $976,966
Jun 25, 4 AM $0.999
+0.00%
$59.56 million $819,945
Jun 25, 3 AM $0.999
+0.00%
$59.53 million $974,135
Jun 25, 2 AM $1
+0.00%
$59.61 million $974,240
Jun 24, 11 PM $1
+0.00%
$59.6 million $974,435
Jun 24, 9 PM $1
+0.00%
$59.64 million $969,016
Jun 24, 8 PM $1
+0.02%
$59.62 million $968,760
Jun 24, 7 PM $1
+0.01%
$59.61 million $724,804
Jun 24, 6 PM $1
+0.00%
$59.58 million $721,310
Jun 24, 5 PM $1
-0.03%
$59.65 million $579,250
Jun 24, 4 PM $1
-0.10%
$59.68 million $251,313
Jun 24, 2 PM $1
+0.27%
$59.59 million $23,082
Jun 24, 1 PM $1
-0.04%
$59.61 million $14,628
Jun 24, 12 PM $1
+0.00%
$59.63 million $21,762
Jun 24, 11 AM $1
+0.00%
$59.61 million $21,809
Jun 24, 10 AM $1
+0.00%
$59.62 million $14,820
Jun 24, 9 AM $1
+0.04%
$59.62 million $11,316
Jun 24, 7 AM $1
+0.00%
$59.59 million $11,264
Jun 24, 6 AM $1
-0.02%
$59.6 million $11,287