Fidelity Digital Dollar Historical Data

FIDD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.999
+0.03%
$ 59.54 million $ 770,323
Feb 20, 9 PM $ 0.999
+0.00%
$ 59.52 million $ 770,447
Feb 20, 8 PM $ 0.999
+0.00%
$ 59.54 million $ 770,506
Feb 20, 7 PM $ 0.999
-0.06%
$ 59.55 million $ 820,197
Feb 20, 6 PM $ 1
+0.18%
$ 59.59 million $ 815,234
Feb 20, 5 PM $ 0.998
+0.01%
$ 59.48 million $ 762,516
Feb 20, 4 PM $ 0.998
-0.18%
$ 59.47 million $ 677,602
Feb 20, 3 PM $ 1
+0.05%
$ 59.58 million $ 636,865
Feb 20, 2 PM $ 0.999
-0.28%
$ 59.55 million $ 430,758
Feb 20, 1 PM $ 1
+0.68%
$ 59.71 million $ 443,261
Feb 20, 12 PM $ 0.995
-0.35%
$ 59.28 million $ 434,438
Feb 20, 11 AM $ 0.998
+0.01%
$ 59.49 million $ 441,336
Feb 20, 10 AM $ 1
+0.00%
$ 59.59 million $ 438,929
Feb 20, 9 AM $ 1
-0.13%
$ 59.59 million $ 438,922
Feb 20, 8 AM $ 1
+0.03%
$ 59.69 million $ 413,999
Feb 20, 7 AM $ 1
+0.09%
$ 59.7 million $ 414,127
Feb 20, 6 AM $ 1
+0.05%
$ 59.65 million $ 413,851
Feb 20, 5 AM $ 0.998
+0.13%
$ 59.5 million $ 413,243
Feb 20, 4 AM $ 0.999
+0.00%
$ 59.52 million $ 401,956
Feb 20, 3 AM $ 1
+0.11%
$ 59.57 million $ 401,890
Feb 20, 2 AM $ 0.998
-0.03%
$ 59.5 million $ 401,806
Feb 20, 1 AM $ 0.998
-0.08%
$ 59.49 million $ 402,933
Feb 20, 12 AM $ 0.999
-0.12%
$ 59.55 million $ 596,494
Feb 19, 11 PM $ 1
+0.15%
$ 59.63 million $ 466,266
Feb 19, 10 PM $ 0.999
-0.17%
$ 59.54 million $ 466,011
Feb 19, 9 PM $ 1
-0.05%
$ 59.62 million $ 466,228
Feb 19, 8 PM $ 1
+0.21%
$ 59.66 million $ 466,006
Feb 19, 7 PM $ 0.999
-0.18%
$ 59.56 million $ 482,079
Feb 19, 6 PM $ 1
+0.41%
$ 59.59 million $ 588,138
Feb 19, 5 PM $ 0.998
-0.34%
$ 59.47 million $ 610,393
Feb 19, 4 PM $ 1
+0.03%
$ 59.68 million $ 489,994
Feb 19, 3 PM $ 0.999
-0.29%
$ 59.51 million $ 497,216
Feb 19, 2 PM $ 1
+0.77%
$ 59.69 million $ 753,607
Feb 19, 1 PM $ 0.993
-0.75%
$ 59.2 million $ 926,510
Feb 19, 12 PM $ 1
+0.16%
$ 59.65 million $ 928,801
Feb 19, 11 AM $ 1
-0.05%
$ 59.64 million $ 925,725
Feb 19, 10 AM $ 1
-0.11%
$ 59.67 million $ 925,758
Feb 19, 9 AM $ 1
+0.06%
$ 59.73 million $ 927,245
Feb 19, 8 AM $ 1
-0.25%
$ 59.7 million $ 926,412
Feb 19, 7 AM $ 1
-0.02%
$ 59.89 million $ 965,703
Feb 19, 6 AM $ 1
+0.22%
$ 59.87 million $ 966,202
Feb 19, 5 AM $ 1
-0.06%
$ 59.68 million $ 964,815
Feb 19, 4 AM $ 1
+0.03%
$ 59.8 million $ 965,267
Feb 19, 3 AM $ 1
+0.17%
$ 59.74 million $ 964,828
Feb 19, 2 AM $ 1
-0.02%
$ 59.66 million $ 964,854
Feb 19, 1 AM $ 1
-0.01%
$ 59.66 million $ 963,301
Feb 19, 12 AM $ 1
+0.01%
$ 59.69 million $ 756,960
Feb 18, 11 PM $ 0.999
+0.02%
$ 59.57 million $ 756,477
Feb 18, 10 PM $ 0.999
+0.01%
$ 59.56 million $ 756,109
Feb 18, 9 PM $ 0.999
+0.03%
$ 59.55 million $ 756,374