Fidelity Digital Dollar Historical Data

FIDD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.999
+0.01%
$ 59.56 million $ 756,109
Feb 18, 9 PM $ 0.999
+0.03%
$ 59.55 million $ 756,374
Feb 18, 8 PM $ 1
+0.18%
$ 59.58 million $ 759,055
Feb 18, 7 PM $ 1
+0.00%
$ 59.63 million $ 695,509
Feb 18, 6 PM $ 1
+0.03%
$ 59.62 million $ 586,740
Feb 18, 5 PM $ 1
+0.10%
$ 59.63 million $ 678,942
Feb 18, 4 PM $ 0.999
+0.02%
$ 59.56 million $ 678,851
Feb 18, 3 PM $ 0.999
-0.03%
$ 59.55 million $ 722,289
Feb 18, 2 PM $ 1
+1.36%
$ 59.65 million $ 687,684
Feb 18, 1 PM $ 0.988
-0.31%
$ 58.87 million $ 994,754
Feb 18, 12 PM $ 0.991
+0.00%
$ 59.05 million $ 994,029
Feb 18, 11 AM $ 0.991
-0.24%
$ 59.08 million $ 995,744
Feb 18, 10 AM $ 0.994
-0.59%
$ 59.23 million $ 996,370
Feb 18, 8 AM $ 0.999
-0.25%
$ 59.54 million $ 962,717
Feb 18, 7 AM $ 1
+0.00%
$ 59.63 million $ 975,266
Feb 18, 3 AM $ 0.996
+0.00%
$ 59.36 million $ 974,987
Feb 18, 12 AM $ 0.997
+0.00%
$ 59.43 million $ 1.12 million
Feb 17, 9 PM $ 1
-0.05%
$ 59.58 million $ 1.28 million
Feb 17, 7 PM $ 0.999
+0.03%
$ 59.54 million $ 1.34 million
Feb 17, 6 PM $ 0.999
+0.01%
$ 59.55 million $ 1.36 million
Feb 17, 5 PM $ 0.999
+0.00%
$ 59.54 million $ 1.28 million
Feb 17, 4 PM $ 1
+0.06%
$ 59.63 million $ 1.24 million
Feb 17, 3 PM $ 1
-0.08%
$ 59.59 million $ 1.35 million
Feb 17, 2 PM $ 1
+0.18%
$ 59.65 million $ 1.44 million
Feb 17, 1 PM $ 1
+0.00%
$ 59.58 million $ 811,063
Feb 17, 10 AM $ 0.997
-0.06%
$ 59.44 million $ 884,397
Feb 17, 9 AM $ 0.999
+0.00%
$ 59.53 million $ 883,637
Feb 17, 8 AM $ 1
+0.00%
$ 59.59 million $ 882,505
Feb 17, 5 AM $ 0.999
+0.33%
$ 59.55 million $ 881,326
Feb 17, 4 AM $ 0.996
-0.37%
$ 59.36 million $ 866,061
Feb 17, 3 AM $ 0.997
+0.00%
$ 59.44 million $ 867,288
Feb 17, 2 AM $ 0.998
-0.19%
$ 59.51 million $ 869,099
Feb 17, 1 AM $ 1
+0.00%
$ 59.62 million $ 719,834
Feb 17, 12 AM $ 1
+0.05%
$ 59.61 million $ 719,516
Feb 16, 11 PM $ 1
-0.01%
$ 59.57 million $ 701,432
Feb 16, 10 PM $ 0.999
+0.06%
$ 59.54 million $ 713,717
Feb 16, 9 PM $ 0.998
-0.10%
$ 59.5 million $ 709,197
Feb 16, 8 PM $ 0.999
-0.05%
$ 59.55 million $ 684,007
Feb 16, 7 PM $ 1
+0.00%
$ 59.61 million $ 568,913
Feb 16, 4 PM $ 0.999
-0.09%
$ 59.52 million $ 1.07 million
Feb 16, 3 PM $ 1
+0.12%
$ 59.68 million $ 999,975
Feb 16, 2 PM $ 1
+0.46%
$ 59.59 million $ 751,738
Feb 16, 1 PM $ 0.995
-0.45%
$ 59.32 million $ 725,424
Feb 16, 12 PM $ 1
-0.30%
$ 59.58 million $ 1.16 million
Feb 16, 11 AM $ 1
+0.00%
$ 59.6 million $ 1.11 million
Feb 16, 10 AM $ 1
+0.00%
$ -- $ 1.14 million
Feb 16, 6 AM $ 0.998
+0.00%
$ 59.48 million $ 1.17 million
Feb 16, 5 AM $ 1
-0.03%
$ 59.58 million $ 1.17 million
Feb 16, 2 AM $ 1
+0.01%
$ 59.59 million $ 1.49 million
Feb 16, 1 AM $ 1
+0.01%
$ 59.63 million $ 1.49 million