Fidelity Digital Dollar Historical Data

FIDD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $1
-0.02%
$59.6 million $11,287
Jun 24, 4 AM $0.998
-0.11%
$59.47 million $11,846
Jun 24, 3 AM $0.999
-0.08%
$59.54 million $24,418
Jun 24, 1 AM $0.999
+0.00%
$59.55 million $22,638
Jun 23, 8 PM $0.999
+0.00%
$59.52 million $22,039
Jun 23, 7 PM $0.999
+0.01%
$59.52 million $23,055
Jun 23, 3 PM $0.999
+0.00%
$59.52 million $23,056
Jun 23, 12 PM $0.999
+0.00%
$59.52 million $23,056
Jun 23, 11 AM $0.999
+0.00%
$59.52 million $23,056
Jun 23, 10 AM $0.999
+0.00%
$59.52 million $23,008
Jun 23, 8 AM $0.999
+0.01%
$59.56 million $28,529
Jun 23, 7 AM $0.999
+0.00%
$59.56 million $28,358
Jun 23, 6 AM $1
+0.00%
$59.58 million $28,316
Jun 23, 5 AM $1
+0.00%
$59.59 million $28,088
Jun 23, 4 AM $1
+0.00%
$59.59 million $28,100
Jun 22, 7 PM $1
+0.00%
$59.6 million $8,243
Jun 22, 10 AM $1
+0.00%
$59.59 million $8,156
Jun 22, 9 AM $1
+0.12%
$59.59 million $8,154
Jun 22, 8 AM $0.999
+0.00%
$59.52 million $2,748
Jun 22, 7 AM $0.998
+0.00%
$59.5 million $10,506
Jun 22, 4 AM $0.999
+0.00%
$59.52 million $9,591
Jun 22, 3 AM $0.999
+0.00%
$59.52 million $9,564
Jun 22, 2 AM $0.997
+0.00%
$59.42 million $9,356
Jun 22, 1 AM $0.998
+0.00%
$59.46 million $9,321
Jun 21, 9 PM $1
+0.00%
$59.59 million $7,893
Jun 21, 7 PM $1
+0.00%
$59.59 million $991
Jun 21, 12 PM $1
+0.00%
$59.57 million $183
Jun 21, 1 AM $1
+0.00%
$59.59 million $5,539
Jun 20, 7 PM $1
+0.00%
$59.57 million $3,467
Jun 20, 3 PM $1
+0.30%
$59.58 million $7,196
Jun 20, 12 PM $1
+0.00%
$59.64 million $3,717
Jun 20, 5 AM $1
+0.07%
$59.57 million $5,232
Jun 19, 10 PM $1
+0.00%
$59.64 million $318,432
Jun 19, 9 PM $0.999
+0.00%
$59.53 million $284,369
Jun 19, 6 PM $0.998
+0.00%
$59.49 million $289,693
Jun 19, 5 PM $1
+0.00%
$59.57 million $294,224
Jun 19, 3 PM $1
+0.00%
$59.64 million $299,965
Jun 19, 1 PM $1
+0.45%
$59.82 million $293,397
Jun 19, 12 PM $0.999
-0.15%
$59.56 million $289,608
Jun 19, 11 AM $0.997
+0.00%
$59.44 million $289,686
Jun 19, 10 AM $0.998
+0.12%
$59.48 million $289,686
Jun 19, 9 AM $1
+0.00%
$59.58 million $564,045
Jun 19, 7 AM $1
+0.00%
$59.74 million $563,349
Jun 19, 4 AM $1
-0.27%
$59.59 million $564,125
Jun 19, 3 AM $1
+0.00%
$59.76 million $451,263
Jun 19, 2 AM $1
+0.00%
$59.73 million $388,386
Jun 18, 6 PM $1
+0.00%
$59.61 million $411,103
Jun 18, 5 PM $1
-0.07%
$59.61 million $409,006
Jun 18, 3 PM $1
+0.01%
$59.64 million $386,781
Jun 18, 2 PM $1
+0.00%
$59.61 million $387,068