Fidelity Digital Dollar Historical Data

FIDD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $1
+0.00%
$59.61 million $387,068
Jun 18, 12 PM $1
+0.00%
$-- $306,114
Jun 18, 10 AM $0.999
+0.00%
$59.53 million $306,137
Jun 18, 9 AM $1
+0.00%
$59.61 million $306,140
Jun 18, 8 AM $1
+0.02%
$59.62 million $306,136
Jun 18, 7 AM $1
+0.00%
$59.61 million $237,228
Jun 18, 6 AM $1
+0.00%
$59.61 million $235,234
Jun 18, 5 AM $1
+0.10%
$59.61 million $240,289
Jun 18, 4 AM $0.997
-0.36%
$59.39 million $232,368
Jun 18, 3 AM $1
-0.08%
$59.61 million $227,832
Jun 18, 2 AM $1
-0.24%
$59.67 million $132,564
Jun 17, 9 PM $0.999
-0.05%
$59.56 million $192,711
Jun 17, 8 PM $1
+0.00%
$59.61 million $192,607
Jun 17, 7 PM $1
+0.03%
$59.61 million $191,149
Jun 17, 6 PM $1
-0.10%
$59.59 million $192,178
Jun 17, 3 PM $1
+0.00%
$59.59 million $163,492
Jun 17, 2 PM $0.999
+0.00%
$59.57 million $334,827
Jun 17, 1 PM $0.999
-0.01%
$59.56 million $330,068
Jun 17, 12 PM $0.999
+0.00%
$59.57 million $332,946
Jun 17, 10 AM $1
+0.00%
$59.61 million $335,750
Jun 17, 9 AM $1
+0.06%
$59.61 million $335,750
Jun 17, 8 AM $1
-0.05%
$59.58 million $311,199
Jun 17, 7 AM $1
+0.04%
$59.61 million $310,374
Jun 17, 6 AM $1
+0.00%
$59.59 million $299,779
Jun 17, 5 AM $1
+0.00%
$59.59 million $160,992
Jun 16, 9 PM $1
+0.00%
$59.61 million $287,870
Jun 16, 8 PM $1
+0.00%
$59.61 million $214,275
Jun 16, 6 PM $1
-0.02%
$59.61 million $189,957
Jun 16, 12 PM $1
+0.02%
$59.59 million $32,709
Jun 16, 11 AM $1
+0.00%
$59.77 million $57,020
Jun 16, 10 AM $1
+0.00%
$59.73 million $103,725
Jun 16, 9 AM $1
+0.00%
$59.74 million $103,772
Jun 16, 8 AM $1
+0.00%
$59.61 million $103,727
Jun 16, 6 AM $0.998
+0.00%
$59.49 million $107,445
Jun 16, 5 AM $1
+0.00%
$59.6 million $107,455
Jun 16, 4 AM $1
+0.00%
$59.62 million $109,482
Jun 16, 3 AM $1
+0.00%
$59.6 million $109,475
Jun 16, 2 AM $0.996
+0.00%
$59.33 million $92,605
Jun 16, 1 AM $0.998
+0.01%
$59.46 million $92,581
Jun 16, 12 AM $0.997
+0.01%
$59.45 million $86,143
Jun 15, 11 PM $0.997
+0.00%
$-- $92,939
Jun 15, 10 PM $0.998
+0.00%
$59.47 million $122,662
Jun 15, 9 PM $1
-0.01%
$59.62 million $159,918
Jun 15, 8 PM $1
+0.00%
$59.62 million $158,099
Jun 15, 7 PM $1
+0.00%
$59.8 million $164,813
Jun 15, 5 PM $1
+0.00%
$59.6 million $164,936
Jun 15, 4 PM $0.998
+0.00%
$59.47 million $165,065
Jun 15, 3 PM $0.997
+0.00%
$59.44 million $165,068
Jun 15, 2 PM $1
+0.00%
$59.8 million $163,941
Jun 15, 1 PM $1
+0.00%
$59.6 million $163,941