Fidelity Digital Dollar Historical Data

FIDD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 1
+0.01%
$ 59.63 million $ 1.49 million
Feb 16, 12 AM $ 1
+0.00%
$ 59.62 million $ 1.49 million
Feb 15, 11 PM $ 0.999
+0.05%
$ 59.57 million $ 1.39 million
Feb 15, 10 PM $ 0.999
-0.10%
$ 59.54 million $ 1.36 million
Feb 15, 7 PM $ 0.999
-0.06%
$ 59.56 million $ 1.32 million
Feb 15, 6 PM $ 1
-0.11%
$ 59.6 million $ 1.22 million
Feb 15, 5 PM $ 1
-0.01%
$ 59.67 million $ 974,084
Feb 15, 4 PM $ 1
+0.00%
$ 59.7 million $ 897,840
Feb 15, 3 PM $ 1
+0.31%
$ 59.77 million $ 897,821
Feb 15, 2 PM $ 1
-0.06%
$ 59.66 million $ 898,442
Feb 15, 1 PM $ 1
+0.13%
$ 59.69 million $ 897,204
Feb 15, 12 PM $ 1
+0.00%
$ 59.77 million $ 1.01 million
Feb 15, 10 AM $ 1
+0.33%
$ 59.58 million $ 892,104
Feb 15, 9 AM $ 0.996
+0.07%
$ 59.38 million $ 863,362
Feb 15, 8 AM $ 0.993
+0.00%
$ 59.21 million $ 864,548
Feb 15, 7 AM $ 0.999
-0.42%
$ 59.56 million $ 1.06 million
Feb 15, 6 AM $ 1
+0.34%
$ 59.78 million $ 1.03 million
Feb 15, 5 AM $ 1
+0.00%
$ 59.58 million $ 1.02 million
Feb 15, 4 AM $ 0.999
-0.16%
$ 59.53 million $ 1.02 million
Feb 15, 3 AM $ 1
-0.05%
$ 59.62 million $ 825,177
Feb 15, 2 AM $ 0.999
-0.01%
$ 59.56 million $ 599,720
Feb 15, 1 AM $ 1
+0.00%
$ 59.72 million $ 597,982
Feb 15, 12 AM $ 1
+0.27%
$ 59.75 million $ 597,432
Feb 14, 11 PM $ 1
+0.00%
$ 59.58 million $ 484,352
Feb 14, 9 PM $ 1
+0.00%
$ 59.8 million $ 598,132
Feb 14, 8 PM $ 1
+0.00%
$ 59.8 million $ 702,395
Feb 14, 7 PM $ 1
+0.03%
$ 59.6 million $ 716,161
Feb 14, 6 PM $ 1
+0.00%
$ 59.58 million $ 716,145
Feb 14, 4 PM $ 1
+0.00%
$ 59.72 million $ 722,760
Feb 14, 3 PM $ 1
+0.05%
$ 59.6 million $ 1.83 million
Feb 14, 2 PM $ 0.999
-0.01%
$ 59.57 million $ 1.82 million
Feb 14, 1 PM $ 0.999
+0.00%
$ 59.57 million $ 1.85 million
Feb 14, 12 PM $ 1
+0.13%
$ 59.63 million $ 1.86 million
Feb 14, 11 AM $ 1
-0.09%
$ 59.59 million $ 1.87 million
Feb 14, 10 AM $ 1
+0.00%
$ 59.58 million $ 1.62 million
Feb 14, 8 AM $ 0.999
-0.12%
$ 59.52 million $ 1.59 million
Feb 14, 7 AM $ 1
-0.02%
$ 59.58 million $ 1.44 million
Feb 14, 6 AM $ 0.998
+0.00%
$ 59.47 million $ 1.44 million
Feb 14, 5 AM $ 0.998
+0.00%
$ 59.47 million $ 1.44 million
Feb 14, 4 AM $ 0.998
+0.04%
$ 59.5 million $ 1.44 million
Feb 14, 3 AM $ 0.998
+0.00%
$ 59.49 million $ 1.44 million
Feb 14, 2 AM $ 0.998
+0.00%
$ 59.49 million $ 1.44 million
Feb 14, 12 AM $ 0.997
+0.00%
$ 59.43 million $ 1.45 million
Feb 13, 8 PM $ 0.998
-0.03%
$ 59.49 million $ 1.45 million
Feb 13, 7 PM $ 1
+0.07%
$ 59.59 million $ 1.6 million
Feb 13, 6 PM $ 1
+0.00%
$ 59.58 million $ 1.99 million
Feb 13, 5 PM $ 0.998
+0.01%
$ 59.5 million $ 2.07 million
Feb 13, 4 PM $ 0.998
-0.08%
$ 59.5 million $ 2.08 million
Feb 13, 3 PM $ 1
+0.14%
$ 59.64 million $ 1.98 million
Feb 13, 2 PM $ 0.999
+0.03%
$ 59.56 million $ 1.73 million