Fidelity Digital Dollar Historical Data

FIDD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.998
-0.30%
$ 59.47 million $ 803,248
Feb 23, 2026 $ 1
+0.09%
$ 59.65 million $ 980,581
Feb 22, 2026 $ 0.996
-0.37%
$ 59.34 million $ 51,744
Feb 21, 2026 $ 0.999
-0.08%
$ 59.55 million $ 359,095
Feb 20, 2026 $ 1
-0.04%
$ 59.6 million $ 773,711
Feb 19, 2026 $ 1
-0.09%
$ 59.63 million $ 466,266
Feb 18, 2026 $ 0.999
+0.23%
$ 59.57 million $ 756,477
Feb 17, 2026 $ 1
-0.01%
$ 59.58 million $ 1.28 million
Feb 16, 2026 $ 1
-0.08%
$ 59.57 million $ 701,432
Feb 15, 2026 $ 0.999
-0.05%
$ 59.57 million $ 1.39 million
Feb 14, 2026 $ 1
+0.25%
$ 59.58 million $ 484,352
Feb 13, 2026 $ 0.998
-0.55%
$ 59.49 million $ 1.45 million
Feb 12, 2026 $ 1
+0.27%
$ 59.81 million $ 1.55 million
Feb 11, 2026 $ 1
-0.38%
$ 59.65 million $ 8.23 million
Feb 10, 2026 $ 1
+0.48%
$ 59.64 million $ 7.24 million
Feb 9, 2026 $ 0.998
-0.30%
$ 59.45 million $ 15.96 million
Feb 8, 2026 $ 1
+0.04%
$ 59.64 million $ 9.27 million
Feb 7, 2026 $ 1
+0.03%
$ 59.62 million $ 32.4 million
Feb 6, 2026 $ 1
-0.14%
$ 59.59 million $ 70.39 million
Feb 5, 2026 $ 1
+0.16%
$ 59.67 million $ 129.27 million
Feb 4, 2026 $ 1
-0.08%
$ -- $ 6.48 million
Download