Coinranking
Fidelity Digital Dollar Historical Data
FIDD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 2026 | $0.996 | -0.37% | ||
| Sep 1, 2026 | $1 | -0.01% | ||
| Aug 31, 2026 | $1 | -0.10% | ||
| Aug 30, 2026 | $0.999 | -0.07% | ||
| Aug 29, 2026 | $1 | +0.00% | ||
| Aug 28, 2026 | $0.999 | -0.12% | ||
| Aug 27, 2026 | $0.999 | -0.02% | ||
| Aug 26, 2026 | $1.01 | +0.56% | ||
| Aug 25, 2026 | $1 | +0.12% | ||
| Aug 24, 2026 | $0.999 | +0.09% | ||
| Aug 23, 2026 | $0.998 | -0.23% | ||
| Aug 22, 2026 | $0.999 | -0.23% | ||
| Aug 21, 2026 | $1 | +0.12% | ||
| Aug 20, 2026 | $0.998 | +0.67% | ||
| Aug 19, 2026 | $0.992 | -0.80% | ||
| Aug 18, 2026 | $1 | +0.32% | ||
| Aug 17, 2026 | $1 | +0.01% | ||
| Aug 16, 2026 | $1 | +0.06% | ||
| Aug 15, 2026 | $1 | +0.03% | ||
| Aug 14, 2026 | $1 | -0.01% | ||
| Aug 13, 2026 | $1 | +0.93% | ||
| Aug 12, 2026 | $0.991 | -1.36% | ||
| Aug 11, 2026 | $1 | +0.42% | ||
| Aug 10, 2026 | $1 | +0.17% | ||
| Aug 9, 2026 | $1 | -0.10% | ||
| Aug 8, 2026 | $1 | +0.00% | ||
| Aug 7, 2026 | $1 | +0.05% | ||
| Aug 6, 2026 | $0.999 | -0.06% | ||
| Aug 5, 2026 | $1 | +0.18% | ||
| Aug 4, 2026 | $1 | -0.08% | ||
| Aug 3, 2026 | $1 | -0.09% | ||
| Aug 2, 2026 | $1 | +0.05% | ||
| Aug 1, 2026 | $1 | +0.03% | ||
| Jul 31, 2026 | $1 | +0.19% | ||
| Jul 30, 2026 | $1 | +0.08% | ||
| Jul 29, 2026 | $0.998 | -0.15% | ||
| Jul 28, 2026 | $1 | -0.09% | ||
| Jul 27, 2026 | $1 | -0.05% | ||
| Jul 26, 2026 | $0.999 | -0.06% | ||
| Jul 25, 2026 | $1 | -0.08% | ||
| Jul 24, 2026 | $1 | -0.34% | ||
| Jul 23, 2026 | $1 | +0.27% | ||
| Jul 22, 2026 | $1 | -0.01% | ||
| Jul 21, 2026 | $1 | +0.21% | ||
| Jul 20, 2026 | $1 | -0.01% | ||
| Jul 19, 2026 | $0.998 | -0.19% | ||
| Jul 18, 2026 | $1.01 | +1.12% | ||
| Jul 17, 2026 | $1 | +0.25% | ||
| Jul 16, 2026 | $0.998 | -0.27% | ||
| Jul 15, 2026 | $1 | -0.07% | ||