Fidelity Digital Dollar Historical Data

FIDD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 1
+0.14%
$ 59.64 million $ 1.98 million
Feb 13, 2 PM $ 0.999
+0.03%
$ 59.56 million $ 1.73 million
Feb 13, 1 PM $ 0.998
-0.48%
$ 59.5 million $ 1.28 million
Feb 13, 11 AM $ 1
+0.05%
$ 59.76 million $ 1.07 million
Feb 13, 10 AM $ 1
+0.03%
$ 59.71 million $ 1.1 million
Feb 13, 9 AM $ 1
+0.22%
$ 59.69 million $ 1.34 million
Feb 13, 8 AM $ 0.999
+0.03%
$ 59.56 million $ 1.33 million
Feb 13, 7 AM $ 0.999
+0.16%
$ 59.53 million $ 1.31 million
Feb 13, 6 AM $ 0.997
-0.12%
$ 59.43 million $ 1.31 million
Feb 13, 5 AM $ 1
-0.08%
$ 59.6 million $ 1.3 million
Feb 13, 4 AM $ 1
-0.12%
$ 59.63 million $ 1.29 million
Feb 13, 3 AM $ 1
+0.01%
$ 59.66 million $ 1.29 million
Feb 13, 2 AM $ 1
+0.02%
$ 59.65 million $ 1.29 million
Feb 13, 1 AM $ 1
+0.05%
$ 59.64 million $ 1.28 million
Feb 13, 12 AM $ 1
+0.00%
$ 59.82 million $ 1.27 million
Feb 12, 11 PM $ 1
+0.08%
$ 59.81 million $ 1.55 million
Feb 12, 10 PM $ 1
+0.00%
$ 59.58 million $ 1.84 million
Feb 12, 9 PM $ 0.997
-0.28%
$ 59.4 million $ 2.07 million
Feb 12, 8 PM $ 0.999
+0.00%
$ 59.57 million $ 2.17 million
Feb 12, 7 PM $ 1
+0.28%
$ 59.58 million $ 2.2 million
Feb 12, 6 PM $ 0.998
+0.11%
$ 59.45 million $ 2.58 million
Feb 12, 5 PM $ 0.997
-0.28%
$ 59.42 million $ 2.51 million
Feb 12, 4 PM $ 1
+0.14%
$ 59.59 million $ 2.6 million
Feb 12, 3 PM $ 0.999
-0.14%
$ 59.51 million $ 3.01 million
Feb 12, 2 PM $ 0.999
+0.00%
$ 59.56 million $ 3.33 million
Feb 12, 1 PM $ 1
-0.22%
$ 59.57 million $ 5.95 million
Feb 12, 12 PM $ 1
+0.01%
$ 59.7 million $ 6.24 million
Feb 12, 10 AM $ 1
+0.07%
$ 59.65 million $ 6.39 million
Feb 12, 9 AM $ 1
+0.14%
$ 59.6 million $ 6.38 million
Feb 12, 8 AM $ 0.999
+0.00%
$ 59.56 million $ 6.15 million
Feb 12, 7 AM $ 0.999
-0.10%
$ 59.52 million $ 6.15 million
Feb 12, 6 AM $ 1
+0.02%
$ 59.58 million $ 6.52 million
Feb 12, 5 AM $ 1
-0.02%
$ 59.58 million $ 7.48 million
Feb 12, 3 AM $ 1
+0.00%
$ 59.6 million $ 8.36 million
Feb 12, 2 AM $ 1
+0.00%
$ 59.84 million $ 8.46 million
Feb 12, 1 AM $ 1
+0.00%
$ 59.78 million $ 8.46 million
Feb 12, 12 AM $ 1
-0.06%
$ 59.62 million $ 8.45 million
Feb 11, 11 PM $ 1
+0.29%
$ 59.65 million $ 8.23 million
Feb 11, 10 PM $ 0.998
-0.22%
$ 59.48 million $ 7.95 million
Feb 11, 9 PM $ 1
+0.05%
$ 59.61 million $ 7.95 million
Feb 11, 8 PM $ 1
-0.02%
$ 59.58 million $ 7.86 million
Feb 11, 7 PM $ 1
+0.06%
$ 59.61 million $ 7.87 million
Feb 11, 6 PM $ 1
+0.03%
$ 59.57 million $ 7.2 million
Feb 11, 5 PM $ 0.999
+0.28%
$ 59.54 million $ 7.17 million
Feb 11, 4 PM $ 1
+0.12%
$ 59.65 million $ 7.13 million
Feb 11, 3 PM $ 1
-0.20%
$ 59.58 million $ 6.67 million
Feb 11, 2 PM $ 0.999
-0.05%
$ 59.55 million $ 6.38 million
Feb 11, 1 PM $ 0.999
-0.05%
$ 59.57 million $ 6.77 million
Feb 11, 12 PM $ 0.999
-0.13%
$ 59.55 million $ 5.62 million
Feb 11, 11 AM $ 0.997
+0.00%
$ 59.4 million $ 5.53 million