Fidelity Digital Dollar Historical Data

FIDD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $0.997
+0.00%
$59.43 million $157,180
Jun 15, 11 AM $0.999
-0.04%
$59.55 million $155,508
Jun 15, 10 AM $1
+0.03%
$59.6 million $155,052
Jun 15, 5 AM $1
+0.00%
$59.61 million $83,331
Jun 15, 3 AM $1
+0.00%
$59.61 million $79,816
Jun 15, 1 AM $1
+0.00%
$59.6 million $72,681
Jun 14, 11 PM $1
+0.00%
$59.61 million $88,866
Jun 14, 10 PM $1
+0.04%
$59.61 million $88,132
Jun 14, 9 PM $0.995
-0.37%
$59.32 million $157
Jun 14, 9 AM $1
+0.00%
$-- $124,777
Jun 14, 2 AM $1
+0.00%
$59.59 million $28,142
Jun 14, 12 AM $1
+0.00%
$59.62 million $28,137
Jun 13, 9 PM $1
-0.02%
$59.6 million $16,034
Jun 13, 5 AM $1
+0.00%
$59.58 million $9,736
Jun 13, 2 AM $1
+0.00%
$59.58 million $719,464
Jun 13, 1 AM $1
-0.05%
$59.58 million $719,463
Jun 12, 11 PM $1
+0.00%
$59.6 million $727,188
Jun 12, 8 PM $1
+0.00%
$59.6 million $748,372
Jun 12, 7 PM $1
+0.00%
$59.6 million $687,451
Jun 12, 6 PM $1
+0.01%
$59.59 million $667,451
Jun 12, 5 PM $1
+0.00%
$59.6 million $724,018
Jun 12, 4 PM $1
-0.01%
$59.59 million $724,018
Jun 12, 3 PM $1
+0.09%
$59.6 million $564,822
Jun 12, 2 PM $0.999
+0.26%
$59.54 million $229,871
Jun 12, 1 PM $0.996
-0.07%
$59.38 million $154,127
Jun 12, 12 PM $0.998
+0.00%
$59.46 million $154,111
Jun 12, 8 AM $1
+0.00%
$59.58 million $196,890
Jun 12, 7 AM $0.994
+0.00%
$59.27 million $201,856
Jun 12, 6 AM $0.994
+0.00%
$59.27 million $201,932
Jun 12, 3 AM $0.999
-0.07%
$59.51 million $260,718
Jun 12, 2 AM $1
-0.10%
$59.58 million $386,693
Jun 12, 12 AM $1
+0.00%
$59.6 million $842,505
Jun 11, 11 PM $1
+0.00%
$59.6 million $842,495
Jun 11, 10 PM $1
+0.03%
$59.6 million $829,093
Jun 11, 9 PM $1
+0.00%
$59.59 million $884,071
Jun 11, 8 PM $1
-0.04%
$59.58 million $871,384
Jun 11, 7 PM $1
+0.00%
$59.61 million $856,228
Jun 11, 5 PM $1
-0.02%
$59.6 million $1.03 million
Jun 11, 2 PM $1
+0.00%
$59.72 million $1.43 million
Jun 11, 1 PM $1
+0.16%
$59.65 million $1.43 million
Jun 11, 12 PM $1
+0.02%
$59.6 million $1.07 million
Jun 11, 11 AM $1
+0.00%
$59.59 million $1.07 million
Jun 11, 9 AM $1
-0.02%
$59.66 million $1.06 million
Jun 11, 8 AM $1
+0.00%
$59.68 million $1.8 million
Jun 11, 7 AM $1
+0.00%
$59.67 million $1.79 million
Jun 11, 6 AM $0.999
+0.00%
$59.56 million $1.79 million
Jun 11, 5 AM $0.999
+0.01%
$59.56 million $1.79 million
Jun 11, 4 AM $1
-0.02%
$59.57 million $1.79 million
Jun 11, 3 AM $1
-0.04%
$59.58 million $1.78 million
Jun 11, 2 AM $1
-0.57%
$59.61 million $1.66 million