Fidelity Digital Dollar Historical Data

FIDD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $1
-0.57%
$59.61 million $1.66 million
Jun 11, 1 AM $1.01
+0.00%
$59.95 million $1.2 million
Jun 11, 12 AM $1
-0.13%
$59.59 million $1.39 million
Jun 10, 11 PM $1
-0.02%
$59.67 million $1.39 million
Jun 10, 10 PM $1
-0.30%
$59.58 million $1.19 million
Jun 10, 9 PM $1
+0.06%
$59.62 million $1.2 million
Jun 10, 7 PM $1
+0.00%
$-- $1.1 million
Jun 10, 6 PM $1
+0.03%
$59.61 million $1.02 million
Jun 10, 5 PM $1
+0.02%
$59.58 million $913,806
Jun 10, 4 PM $1
-0.19%
$59.59 million $743,896
Jun 10, 3 PM $1
+0.09%
$59.7 million $122,409
Jun 10, 2 PM $1.01
-0.01%
$59.96 million $121,520
Jun 10, 1 PM $1
+0.00%
$59.81 million $355,228
Jun 10, 12 PM $1
+0.17%
$59.66 million $355,223
Jun 10, 11 AM $1
+0.00%
$59.62 million $352,377
Jun 10, 10 AM $0.999
+0.00%
$59.54 million $352,277
Jun 10, 9 AM $1
-0.01%
$59.58 million $353,203
Jun 10, 8 AM $1
+0.00%
$59.61 million $349,184
Jun 10, 7 AM $1
-0.08%
$59.66 million $344,635
Jun 10, 6 AM $1
+0.00%
$59.71 million $117,273
Jun 10, 5 AM $1
+0.00%
$59.61 million $117,384
Jun 10, 4 AM $1
+0.00%
$59.72 million $117,421
Jun 10, 3 AM $1
+0.20%
$59.75 million $117,335
Jun 9, 7 PM $1
+0.00%
$59.61 million $388,716
Jun 9, 6 PM $1
+0.00%
$59.61 million $373,837
Jun 9, 5 PM $1
-0.10%
$59.61 million $314,715
Jun 9, 4 PM $1
+0.10%
$59.66 million $261,354
Jun 9, 3 PM $0.996
+0.00%
$59.36 million $187,878
Jun 9, 2 PM $1
+0.35%
$59.77 million $187,864
Jun 9, 1 PM $1
+0.01%
$59.59 million $188,084
Jun 9, 12 PM $1
-0.01%
$59.58 million $205,219
Jun 9, 11 AM $1
-0.02%
$59.59 million $327,898
Jun 9, 10 AM $1
-0.17%
$59.6 million $347,343
Jun 9, 9 AM $1
+0.00%
$59.64 million $421,208
Jun 9, 8 AM $1
+0.00%
$59.64 million $421,080
Jun 9, 4 AM $1
+0.00%
$59.72 million $422,636
Jun 9, 3 AM $1
+0.00%
$59.59 million $415,764
Jun 9, 2 AM $1
+0.00%
$59.59 million $409,932
Jun 9, 1 AM $1
+0.00%
$59.61 million $443,647
Jun 9, 12 AM $1
-0.01%
$59.61 million $444,740
Jun 8, 11 PM $1
+0.00%
$59.61 million $432,829
Jun 8, 9 PM $1
+0.13%
$59.68 million $377,118
Jun 8, 6 PM $1
+0.00%
$59.61 million $344,198
Jun 8, 5 PM $1
+0.01%
$59.6 million $393,782
Jun 8, 4 PM $1
-0.01%
$59.6 million $374,633
Jun 8, 3 PM $1
+0.00%
$59.61 million $362,431
Jun 8, 2 PM $1
+0.00%
$59.61 million $355,131
Jun 8, 1 PM $1
+0.01%
$59.6 million $345,278
Jun 8, 12 PM $1
+0.03%
$59.6 million $337,066
Jun 8, 11 AM $1
-0.04%
$59.58 million $316,381