Fidelity Digital Dollar Historical Data

FIDD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.997
-0.09%
$ 59.42 million $ 5.52 million
Feb 11, 9 AM $ 0.999
-0.09%
$ 59.56 million $ 5.72 million
Feb 11, 8 AM $ 1
-0.14%
$ 59.57 million $ 6.14 million
Feb 11, 7 AM $ 1
+0.09%
$ 59.66 million $ 6.24 million
Feb 11, 6 AM $ 1
+0.05%
$ 59.6 million $ 7.43 million
Feb 11, 5 AM $ 1
+0.00%
$ 59.58 million $ 7.2 million
Feb 11, 4 AM $ 1
+0.13%
$ 59.63 million $ 7.3 million
Feb 11, 3 AM $ 0.999
-0.05%
$ 59.55 million $ 6.39 million
Feb 11, 2 AM $ 1
-0.06%
$ 59.58 million $ 7.09 million
Feb 11, 1 AM $ 1
+0.03%
$ 59.6 million $ 7.14 million
Feb 11, 12 AM $ 1
+0.00%
$ 59.87 million $ 7.13 million
Feb 10, 11 PM $ 1
+0.00%
$ 59.64 million $ 7.24 million
Feb 10, 10 PM $ 1
+0.02%
$ 59.65 million $ 7.24 million
Feb 10, 9 PM $ 1
+0.00%
$ 59.63 million $ 7.25 million
Feb 10, 8 PM $ 1
+0.14%
$ 59.64 million $ 7.19 million
Feb 10, 7 PM $ 0.999
-0.16%
$ 59.57 million $ 7.78 million
Feb 10, 6 PM $ 1
-0.16%
$ 59.59 million $ 7.91 million
Feb 10, 5 PM $ 1
+0.39%
$ 59.68 million $ 8.39 million
Feb 10, 4 PM $ 0.997
-0.24%
$ 59.45 million $ 10 million
Feb 10, 3 PM $ 1
+0.02%
$ 59.6 million $ 10.59 million
Feb 10, 2 PM $ 1
+0.11%
$ 59.59 million $ 11.01 million
Feb 10, 1 PM $ 0.999
-0.12%
$ 59.55 million $ 12.6 million
Feb 10, 12 PM $ 1
-0.04%
$ 59.61 million $ 12.27 million
Feb 10, 10 AM $ 1
-0.04%
$ 59.6 million $ 12.62 million
Feb 10, 9 AM $ 1
-0.01%
$ 59.65 million $ 13.14 million
Feb 10, 8 AM $ 1
+0.14%
$ 59.67 million $ 12.64 million
Feb 10, 7 AM $ 1
-0.02%
$ 59.59 million $ 13.02 million
Feb 10, 6 AM $ 1
-0.04%
$ 59.61 million $ 12.98 million
Feb 10, 5 AM $ 1
-0.12%
$ 59.58 million $ 11.84 million
Feb 10, 4 AM $ 1
+0.05%
$ 59.62 million $ 11.72 million
Feb 10, 3 AM $ 0.999
+0.07%
$ 59.57 million $ 11.73 million
Feb 10, 2 AM $ 0.998
+0.00%
$ 59.47 million $ 11.53 million
Feb 10, 1 AM $ 0.995
+0.00%
$ 59.31 million $ 13.17 million
Feb 10, 12 AM $ 0.996
+0.00%
$ 59.36 million $ 13.17 million
Feb 9, 11 PM $ 0.998
+0.00%
$ 59.45 million $ 15.96 million
Feb 9, 10 PM $ 0.998
+0.00%
$ 59.48 million $ 15.94 million
Feb 9, 9 PM $ 0.998
-0.15%
$ 59.48 million $ 16.01 million
Feb 9, 8 PM $ 1
-0.07%
$ 59.57 million $ 15.82 million
Feb 9, 7 PM $ 1
+0.07%
$ 59.62 million $ 15.3 million
Feb 9, 6 PM $ 1
-0.02%
$ 59.58 million $ 15.23 million
Feb 9, 5 PM $ 1
+0.06%
$ 59.6 million $ 15.23 million
Feb 9, 4 PM $ 0.999
+0.03%
$ 59.56 million $ 14.4 million
Feb 9, 3 PM $ 0.999
+0.31%
$ 59.57 million $ 13.82 million
Feb 9, 2 PM $ 1
+0.02%
$ 59.58 million $ 13.05 million
Feb 9, 1 PM $ 1
+0.00%
$ 59.62 million $ 10.73 million
Feb 9, 12 PM $ 1
+0.00%
$ 59.62 million $ 11.25 million
Feb 9, 11 AM $ 1
-0.03%
$ 59.6 million $ 11.43 million
Feb 9, 10 AM $ 1
-0.02%
$ 59.63 million $ 11.27 million
Feb 9, 9 AM $ 1
-0.12%
$ 59.64 million $ 11.07 million
Feb 9, 8 AM $ 1
+0.25%
$ 59.71 million $ 11.3 million