Fidelity Digital Dollar Historical Data

FIDD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $1
-0.04%
$59.58 million $316,381
Jun 8, 10 AM $1
-0.05%
$59.61 million $291,209
Jun 8, 9 AM $1
-0.02%
$59.59 million $259,579
Jun 8, 8 AM $0.998
+0.11%
$59.5 million $185,106
Jun 8, 7 AM $0.997
+0.00%
$59.42 million $113,202
Jun 8, 5 AM $0.996
+0.00%
$-- $124,241
Jun 8, 4 AM $0.996
+0.00%
$59.39 million $124,217
Jun 8, 1 AM $1
-0.01%
$59.59 million $123,793
Jun 7, 11 PM $1
+0.00%
$59.58 million $123,770
Jun 7, 10 PM $0.996
-0.05%
$59.38 million $116,024
Jun 7, 1 PM $0.999
+0.00%
$59.52 million $43,544
Jun 7, 12 PM $1
+0.20%
$59.63 million $34,093
Jun 7, 9 AM $0.999
-0.93%
$59.54 million $197,063
Jun 7, 8 AM $1
+0.00%
$59.88 million $183,058
Jun 7, 6 AM $0.999
+0.00%
$59.56 million $254,216
Jun 7, 5 AM $0.999
+0.06%
$59.56 million $255,404
Jun 7, 1 AM $1
+0.00%
$59.6 million $240,286
Jun 7, 12 AM $0.999
+0.05%
$59.55 million $240,208
Jun 6, 6 PM $1
+0.00%
$59.6 million $920,140
Jun 6, 5 PM $1
-0.02%
$59.59 million $957,476
Jun 6, 4 PM $1
+0.01%
$59.61 million $942,614
Jun 6, 3 PM $1
+0.01%
$59.6 million $1.2 million
Jun 6, 11 AM $1
+0.00%
$59.68 million $1.14 million
Jun 6, 10 AM $1
-0.15%
$59.68 million $1.14 million
Jun 6, 9 AM $0.999
+0.00%
$59.57 million $991,261
Jun 6, 8 AM $0.999
-0.05%
$59.57 million $987,668
Jun 6, 6 AM $0.998
+0.00%
$59.45 million $1.55 million
Jun 6, 5 AM $0.998
-0.32%
$59.45 million $1.55 million
Jun 6, 4 AM $1
+0.32%
$59.81 million $1.61 million
Jun 6, 12 AM $0.999
+0.00%
$59.55 million $1.6 million
Jun 5, 11 PM $0.999
-0.13%
$59.53 million $1.6 million
Jun 5, 10 PM $1
-0.08%
$59.62 million $1.53 million
Jun 5, 9 PM $1
+0.20%
$59.67 million $1.34 million
Jun 5, 8 PM $0.999
-0.08%
$59.54 million $1.17 million
Jun 5, 7 PM $1
+0.21%
$59.61 million $959,205
Jun 5, 6 PM $0.998
-0.16%
$59.48 million $960,787
Jun 5, 5 PM $0.999
+0.01%
$59.56 million $873,243
Jun 5, 4 PM $1
-0.09%
$59.57 million $873,951
Jun 5, 3 PM $1
+0.10%
$59.63 million $856,445
Jun 5, 2 PM $0.999
-0.03%
$59.56 million $724,161
Jun 5, 1 PM $1
-0.04%
$59.6 million $686,787
Jun 5, 12 PM $1
+0.00%
$59.62 million $896,361
Jun 5, 11 AM $1
-0.65%
$59.62 million $833,831
Jun 5, 10 AM $1.01
-0.15%
$60.01 million $814,260
Jun 5, 9 AM $1.01
+0.06%
$60.11 million $840,205
Jun 5, 8 AM $1.01
+0.37%
$60.16 million $786,574
Jun 5, 7 AM $1.01
+0.46%
$59.94 million $660,941
Jun 5, 6 AM $1
+0.01%
$59.66 million $528,615
Jun 5, 5 AM $1
+0.27%
$59.67 million $489,143
Jun 5, 4 AM $1
+1.23%
$59.59 million $396,767