Fidelity Digital Dollar Historical Data

FIDD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 1
+0.25%
$ 59.71 million $ 11.3 million
Feb 9, 7 AM $ 1
+0.04%
$ 59.62 million $ 12.1 million
Feb 9, 6 AM $ 1
+0.00%
$ 59.6 million $ 12.08 million
Feb 9, 5 AM $ 1
+0.03%
$ 59.6 million $ 11.9 million
Feb 9, 4 AM $ 1
+0.04%
$ 59.63 million $ 11.89 million
Feb 9, 3 AM $ 1
+0.03%
$ 59.6 million $ 11.65 million
Feb 9, 2 AM $ 1
+0.02%
$ 59.59 million $ 11.06 million
Feb 9, 1 AM $ 1
+0.03%
$ 59.59 million $ 10.73 million
Feb 9, 12 AM $ 1
-0.04%
$ 59.61 million $ 9.55 million
Feb 8, 11 PM $ 1
+0.05%
$ 59.64 million $ 9.27 million
Feb 8, 10 PM $ 1
-0.03%
$ 59.59 million $ 6.62 million
Feb 8, 9 PM $ 1
+0.02%
$ 59.61 million $ 6.55 million
Feb 8, 8 PM $ 1
-0.09%
$ 59.59 million $ 6.76 million
Feb 8, 7 PM $ 1
+0.02%
$ 59.66 million $ 6.74 million
Feb 8, 6 PM $ 1
+0.06%
$ 59.65 million $ 6.76 million
Feb 8, 5 PM $ 1
-0.10%
$ 59.61 million $ 6.19 million
Feb 8, 4 PM $ 1
+0.06%
$ 59.64 million $ 6.09 million
Feb 8, 3 PM $ 1
-0.02%
$ 59.61 million $ 22.9 million
Feb 8, 2 PM $ 1
-0.03%
$ 59.62 million $ 22.72 million
Feb 8, 1 PM $ 1
+0.06%
$ 59.65 million $ 23.45 million
Feb 8, 12 PM $ 1
+0.07%
$ 59.61 million $ 22.31 million
Feb 8, 11 AM $ 0.999
-0.10%
$ 59.56 million $ 26.71 million
Feb 8, 10 AM $ 1
+0.04%
$ 59.62 million $ 26.06 million
Feb 8, 9 AM $ 1
+0.04%
$ 59.6 million $ 25.79 million
Feb 8, 8 AM $ 1
+0.00%
$ 59.57 million $ 26.52 million
Feb 8, 6 AM $ 1
+0.03%
$ 59.59 million $ 27.84 million
Feb 8, 5 AM $ 1
+0.00%
$ 59.69 million $ 28.68 million
Feb 8, 4 AM $ 0.999
+0.23%
$ 59.57 million $ 29.11 million
Feb 8, 2 AM $ 1
-0.02%
$ 59.6 million $ 30.28 million
Feb 8, 1 AM $ 1
+0.05%
$ 59.6 million $ 30.86 million
Feb 8, 12 AM $ 1
+0.01%
$ 59.62 million $ 31.64 million
Feb 7, 11 PM $ 1
+0.04%
$ 59.62 million $ 32.4 million
Feb 7, 10 PM $ 1
+0.02%
$ 59.61 million $ 32.63 million
Feb 7, 9 PM $ 1
-0.02%
$ 59.6 million $ 33.34 million
Feb 7, 8 PM $ 1
+0.03%
$ 59.61 million $ 34.04 million
Feb 7, 7 PM $ 1
-0.05%
$ 59.58 million $ 35.71 million
Feb 7, 6 PM $ 1
+0.19%
$ 59.71 million $ 35.91 million
Feb 7, 5 PM $ 1
-0.03%
$ 59.59 million $ 39.26 million
Feb 7, 4 PM $ 1
+0.06%
$ 59.61 million $ 41.02 million
Feb 7, 3 PM $ 1
-0.12%
$ 59.58 million $ 29.37 million
Feb 7, 2 PM $ 1
+0.04%
$ 59.64 million $ 33.11 million
Feb 7, 1 PM $ 1
-0.03%
$ 59.61 million $ 35.72 million
Feb 7, 12 PM $ 1
+0.15%
$ 59.64 million $ 37.47 million
Feb 7, 11 AM $ 0.999
-0.05%
$ 59.56 million $ 33.83 million
Feb 7, 10 AM $ 1
-0.02%
$ 59.58 million $ 34.56 million
Feb 7, 9 AM $ 1
+0.12%
$ 59.67 million $ 35.39 million
Feb 7, 8 AM $ 1
-0.02%
$ 59.6 million $ 36.16 million
Feb 7, 7 AM $ 1
-0.12%
$ 59.58 million $ 37.22 million
Feb 7, 6 AM $ 1
-0.15%
$ 59.59 million $ 38.31 million
Feb 7, 5 AM $ 1
+0.20%
$ 59.68 million $ 40.91 million