Fidelity Digital Dollar Historical Data

FIDD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 1
+0.20%
$ 59.68 million $ 40.91 million
Feb 7, 4 AM $ 0.999
-0.07%
$ 59.56 million $ 41.86 million
Feb 7, 3 AM $ 1
-0.02%
$ 59.58 million $ 43.22 million
Feb 7, 2 AM $ 1
+0.00%
$ 59.59 million $ 46.82 million
Feb 7, 1 AM $ 1
-0.02%
$ 59.59 million $ 48.05 million
Feb 7, 12 AM $ 1
-0.04%
$ 59.58 million $ 52.24 million
Feb 6, 11 PM $ 1
-0.41%
$ 59.59 million $ 70.39 million
Feb 6, 10 PM $ 1
+0.12%
$ 59.81 million $ 73.77 million
Feb 6, 9 PM $ 1
+0.17%
$ 59.73 million $ 84.95 million
Feb 6, 8 PM $ 1
+0.08%
$ 59.62 million $ 98 million
Feb 6, 7 PM $ 1
-0.01%
$ 59.57 million $ 115.83 million
Feb 6, 6 PM $ 0.999
+0.01%
$ 59.54 million $ 118.3 million
Feb 6, 5 PM $ 0.999
-0.13%
$ 59.54 million $ 119.56 million
Feb 6, 4 PM $ 1
+0.02%
$ 59.62 million $ 122.11 million
Feb 6, 3 PM $ 1
+0.18%
$ 59.64 million $ 120.38 million
Feb 6, 2 PM $ 1
+0.05%
$ 59.64 million $ 129.06 million
Feb 6, 1 PM $ 1
-0.01%
$ 59.63 million $ 128.1 million
Feb 6, 12 PM $ 1
-0.01%
$ 59.64 million $ 126.55 million
Feb 6, 11 AM $ 1
-0.03%
$ 59.6 million $ 130.01 million
Feb 6, 10 AM $ 1
+0.00%
$ 59.6 million $ 132.44 million
Feb 6, 9 AM $ 1
-0.05%
$ 59.6 million $ 131.8 million
Feb 6, 8 AM $ 1
+0.03%
$ 59.64 million $ 130.73 million
Feb 6, 7 AM $ 1
-0.04%
$ 59.61 million $ 129.38 million
Feb 6, 6 AM $ 1
+0.07%
$ 59.65 million $ 130.42 million
Feb 6, 5 AM $ 1
-0.01%
$ 59.62 million $ 131.87 million
Feb 6, 4 AM $ 1
+0.09%
$ 59.63 million $ 131.85 million
Feb 6, 3 AM $ 1
+0.02%
$ 59.6 million $ 134.95 million
Feb 6, 2 AM $ 1
-0.07%
$ 59.59 million $ 144.53 million
Feb 6, 1 AM $ 1
+0.00%
$ 59.62 million $ 148.07 million
Feb 6, 12 AM $ 1
-0.04%
$ 59.65 million $ 144.89 million
Feb 5, 11 PM $ 1
+0.16%
$ 59.67 million $ 129.27 million
Feb 5, 10 PM $ 1
-0.17%
$ 59.58 million $ 129.46 million
Feb 5, 9 PM $ 1
-0.28%
$ 59.68 million $ 118.86 million
Feb 5, 8 PM $ 1
+0.42%
$ 59.9 million $ 112.14 million
Feb 5, 7 PM $ 1
-0.03%
$ 59.67 million $ 91.99 million
Feb 5, 6 PM $ 1
-0.05%
$ 59.67 million $ 91.31 million
Feb 5, 5 PM $ 1
+0.09%
$ 59.68 million $ 96.01 million
Feb 5, 4 PM $ 1
-0.08%
$ 59.62 million $ 97.69 million
Feb 5, 3 PM $ 1
-0.09%
$ 59.69 million $ 98.43 million
Feb 5, 2 PM $ 1
-0.03%
$ 59.73 million $ 92.1 million
Feb 5, 1 PM $ 1
+0.40%
$ 59.75 million $ 89.11 million
Feb 5, 12 PM $ 1
+0.05%
$ 59.69 million $ 87.42 million
Feb 5, 11 AM $ 1
-0.05%
$ 59.66 million $ 84.26 million
Feb 5, 10 AM $ 1
+0.10%
$ 59.7 million $ 80.75 million
Feb 5, 9 AM $ 1
+0.11%
$ 59.65 million $ 80.6 million
Feb 5, 7 AM $ 1
+0.00%
$ 59.67 million $ 1.65 million
Feb 5, 5 AM $ 1
+0.00%
$ 59.62 million $ 1.64 million
Feb 5, 4 AM $ 1
+0.00%
$ 59.62 million $ 1.64 million
Feb 5, 3 AM $ 1
+0.07%
$ 59.62 million $ 1.52 million
Feb 5, 2 AM $ 1
+0.00%
$ 59.58 million $ 7.58 million