Fidelity Digital Dollar Historical Data

FIDD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $1
+1.23%
$59.59 million $396,767
Jun 4, 10 PM $1
+0.00%
$59.59 million $863,238
Jun 4, 9 PM $1
+0.00%
$59.6 million $863,204
Jun 4, 8 PM $1
+0.00%
$59.57 million $930,085
Jun 4, 7 PM $1
+0.17%
$59.66 million $701,911
Jun 4, 6 PM $0.999
+0.01%
$59.53 million $940,287
Jun 4, 5 PM $0.999
-0.09%
$59.53 million $939,483
Jun 4, 3 PM $1
+0.00%
$59.71 million $919,605
Jun 4, 2 PM $1
+0.00%
$59.63 million $854,901
Jun 4, 1 PM $1
-0.01%
$59.61 million $834,544
Jun 4, 12 PM $0.995
+0.01%
$59.31 million $564,466
Jun 4, 11 AM $0.995
+0.22%
$59.31 million $550,575
Jun 4, 10 AM $0.992
-0.75%
$59.15 million $541,918
Jun 4, 9 AM $0.989
+0.00%
$58.95 million $476,039
Jun 4, 7 AM $0.995
-0.21%
$59.33 million $445,778
Jun 4, 6 AM $0.997
+0.04%
$59.45 million $446,024
Jun 4, 5 AM $0.997
-0.29%
$59.42 million $427,950
Jun 4, 4 AM $1
+0.27%
$59.6 million $388,262
Jun 4, 3 AM $0.997
-0.25%
$59.4 million $365,878
Jun 4, 2 AM $0.999
-0.09%
$59.56 million $392,405
Jun 4, 1 AM $1
+0.04%
$59.68 million $391,534
Jun 4, 12 AM $1
+0.46%
$59.67 million $327,930
Jun 3, 11 PM $1
+0.00%
$59.58 million $421,433
Jun 3, 9 PM $0.998
-0.40%
$59.49 million $420,259
Jun 3, 8 PM $1
+0.05%
$59.73 million $374,479
Jun 3, 7 PM $1
+0.57%
$59.76 million $246,769
Jun 3, 6 PM $0.998
-0.19%
$59.47 million $248,650
Jun 3, 5 PM $0.999
+0.00%
$59.54 million $258,601
Jun 3, 4 PM $1
-0.25%
$59.59 million $258,824
Jun 3, 3 PM $1
-0.24%
$59.74 million $259,433
Jun 3, 2 PM $1
+0.48%
$59.89 million $412,350
Jun 3, 1 PM $1.01
-0.24%
$60.05 million $468,007
Jun 3, 12 PM $1.01
+0.20%
$60.28 million $442,428
Jun 3, 11 AM $1
-0.99%
$59.6 million $442,527
Jun 3, 10 AM $1.01
-0.15%
$60.2 million $443,272
Jun 3, 9 AM $1.01
+0.00%
$60.34 million $438,051
Jun 3, 7 AM $1.01
+0.00%
$60.28 million $438,178
Jun 3, 6 AM $1.01
+0.00%
$60.33 million $436,140
Jun 3, 5 AM $0.999
+0.00%
$59.56 million $435,485
Jun 3, 4 AM $0.999
+0.13%
$59.56 million $435,330
Jun 3, 3 AM $0.998
+0.08%
$59.48 million $438,267
Jun 3, 2 AM $0.998
-0.18%
$59.48 million $430,455
Jun 3, 1 AM $1
+0.00%
$59.58 million $496,735
Jun 3, 12 AM $1
-0.10%
$59.58 million $496,719
Jun 2, 11 PM $1
-0.11%
$59.64 million $493,546
Jun 2, 10 PM $1
+0.18%
$59.7 million $337,819
Jun 2, 4 PM $0.999
-0.11%
$59.56 million $305,684
Jun 2, 3 PM $1
-0.02%
$59.63 million $303,849
Jun 2, 2 PM $1
+0.10%
$59.64 million $584,730
Jun 2, 11 AM $1
+0.00%
$59.57 million $669,622