Fidelity Digital Dollar Historical Data

FIDD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $1
+0.00%
$59.57 million $669,622
Jun 2, 10 AM $0.994
+0.00%
$59.27 million $668,614
Jun 2, 9 AM $0.997
+0.03%
$59.45 million $668,617
Jun 2, 8 AM $0.997
-0.29%
$59.43 million $668,886
Jun 2, 7 AM $0.999
-0.15%
$59.54 million $669,144
Jun 2, 6 AM $1.01
+0.00%
$59.99 million $672,967
Jun 2, 5 AM $1.01
+0.00%
$60.1 million $602,855
Jun 2, 3 AM $0.999
-0.31%
$59.55 million $518,965
Jun 2, 2 AM $1
-0.17%
$59.74 million $606,183
Jun 1, 8 PM $1
+0.00%
$59.59 million $461,383
Jun 1, 7 PM $1
-0.01%
$59.59 million $450,269
Jun 1, 6 PM $1
-0.01%
$59.59 million $431,488
Jun 1, 5 PM $1
-0.09%
$59.6 million $431,487
Jun 1, 4 PM $1
+0.00%
$59.6 million $387,557
Jun 1, 3 PM $0.999
+0.00%
$59.56 million $380,719
Jun 1, 2 PM $0.999
-0.14%
$59.56 million $365,811
Jun 1, 1 PM $1
+0.24%
$59.73 million $370,728
Jun 1, 12 PM $1
+0.00%
$59.78 million $204,557
Jun 1, 11 AM $1
+0.00%
$59.59 million $200,774
Jun 1, 10 AM $0.992
-0.83%
$59.12 million $55,981
Jun 1, 12 AM $1
+0.00%
$-- $12,208
May 31, 3 PM $1
+0.00%
$59.57 million $103,362
May 31, 2 PM $1
-0.02%
$59.72 million $103,263
May 31, 2 AM $1
+0.00%
$59.57 million $27,367
May 30, 11 PM $1
+0.00%
$59.59 million $42,071
May 30, 10 PM $1
+0.00%
$59.59 million $42,039
May 30, 6 PM $1
-0.09%
$59.59 million $51,803
May 30, 1 PM $1
-0.03%
$59.57 million $321,676
May 30, 12 PM $1
+0.00%
$59.59 million $321,655
May 30, 8 AM $1
-0.02%
$59.79 million $317,850
May 30, 7 AM $1
+0.01%
$59.58 million $307,178
May 30, 5 AM $1
-0.08%
$59.73 million $329,951
May 30, 4 AM $1
+0.00%
$59.57 million $304,706
May 30, 2 AM $1.01
+0.00%
$59.93 million $303,921
May 30, 1 AM $1.01
+0.00%
$59.94 million $302,481
May 30, 12 AM $1
+0.00%
$59.59 million $59,641
May 29, 4 PM $1
+0.00%
$59.57 million $225,834
May 29, 3 PM $0.999
+0.00%
$59.52 million $144,772
May 29, 2 PM $0.999
-0.14%
$59.52 million $144,738
May 29, 1 PM $1
+0.00%
$59.59 million $249,690
May 29, 10 AM $1
+0.00%
$59.59 million $242,972
May 29, 8 AM $1
+0.00%
$59.69 million $222,376
May 29, 7 AM $0.999
+0.00%
$59.53 million $222,600
May 29, 6 AM $1
+0.00%
$59.77 million $221,949
May 29, 5 AM $0.999
+0.00%
$59.53 million $211,948
May 29, 12 AM $1
+0.00%
$59.58 million $465,907
May 28, 8 PM $1
+0.00%
$59.57 million $853,238
May 28, 5 PM $1
-0.01%
$59.57 million $941,661
May 28, 3 PM $1
-0.02%
$59.59 million $887,530
May 28, 2 PM $0.998
-0.18%
$59.51 million $885,458