Fidelity Digital Dollar Historical Data

FIDD Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $0.998
-0.18%
$59.51 million $885,458
May 28, 12 PM $0.998
+0.00%
$59.47 million $749,464
May 28, 11 AM $0.998
+0.00%
$59.49 million $749,947
May 28, 10 AM $1
+0.00%
$59.57 million $749,894
May 28, 9 AM $0.999
+0.00%
$59.56 million $749,495
May 28, 8 AM $0.998
-0.01%
$59.49 million $749,538
May 28, 4 AM $1
+0.29%
$59.87 million $658,891
May 28, 3 AM $1
+0.20%
$59.7 million $658,478
May 27, 10 PM $1
-0.14%
$59.59 million $401,285
May 27, 9 PM $1
-0.29%
$59.67 million $390,079
May 27, 8 PM $1
+0.00%
$59.59 million $208,004
May 27, 7 PM $1
+0.02%
$59.62 million $210,474
May 27, 6 PM $1
-0.12%
$59.58 million $257,418
May 27, 5 PM $1
+0.01%
$59.64 million $189,430
May 27, 4 PM $1
+0.00%
$59.59 million $136,936
May 27, 3 PM $1
-0.03%
$59.57 million $148,276
May 27, 2 PM $1
+0.00%
$-- $148,216
May 27, 1 PM $1
+0.00%
$59.58 million $104,745
May 27, 12 PM $1
+0.00%
$59.58 million $104,543
May 27, 2 AM $1
+0.00%
$59.57 million $149,709
May 27, 1 AM $1
+0.04%
$59.6 million $149,709
May 26, 11 PM $1
+0.00%
$59.64 million $141,735
May 26, 7 PM $1
+0.00%
$59.6 million $141,534
May 26, 6 PM $1
-0.01%
$59.6 million $113,723
May 26, 5 PM $1
+0.03%
$59.6 million $99,012
May 26, 4 PM $1
-0.04%
$59.6 million $82,254
May 26, 10 AM $1
+0.00%
$59.66 million $34,573
May 26, 1 AM $1
+0.00%
$59.67 million $34,580
May 25, 6 PM $1.01
+0.00%
$60.07 million $15,248
May 25, 5 PM $1.01
+0.75%
$60.07 million $15,206
May 25, 4 PM $1
+0.00%
$59.57 million $14,688
May 25, 1 PM $1
+0.00%
$59.58 million $292,877
May 25, 6 AM $1
+0.00%
$59.79 million $332,486
May 25, 3 AM $1
+0.00%
$59.71 million $332,967
May 24, 10 PM $1.01
+0.00%
$-- $213,571
May 24, 9 PM $1
+0.00%
$59.8 million $213,147
May 24, 4 PM $1
+0.00%
$59.59 million $441,915
May 24, 3 PM $1
+0.00%
$59.64 million $441,893
May 24, 2 PM $1
+0.08%
$59.62 million $437,763
May 24, 10 AM $0.999
-0.05%
$59.56 million $341,689
May 24, 5 AM $1
+0.00%
$59.61 million $248,271
May 24, 2 AM $1
+0.00%
$59.6 million $239,314
May 24, 1 AM $1
+0.05%
$59.6 million $442,671
May 24, 12 AM $1
+0.00%
$59.58 million $314,603
May 23, 9 PM $0.998
+0.00%
$59.45 million $326,372
May 23, 8 PM $0.997
+0.10%
$59.44 million $325,600
May 23, 12 PM $1
+0.00%
$59.59 million $404,900
May 23, 8 AM $1
-0.24%
$59.59 million $405,236
May 23, 7 AM $1
+0.41%
$59.73 million $301,399
May 23, 4 AM $1
-0.12%
$59.63 million $305,743