Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidelity Digital Dollar Historical Data

FIDD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.998
-0.16%
$48.8 million $1.94 million
Jul 13, 2026 $1
+0.16%
$49.6 million $714,380
Jul 12, 2026 $1
+0.03%
$49.57 million $90,668
Jul 11, 2026 $1
-0.03%
$49.58 million $142,189
Jul 10, 2026 $1
+0.54%
$49.82 million $695,877
Jul 9, 2026 $1
+0.13%
$49.58 million $91,223
Jul 8, 2026 $1
-0.07%
$49.57 million $365,764
Jul 7, 2026 $1
-0.07%
$59.62 million $251,198
Jul 6, 2026 $1
+0.26%
$59.62 million $624,041
Jul 5, 2026 $0.999
-0.12%
$59.52 million $116,395
Jul 4, 2026 $1
-0.03%
$59.57 million $159,724
Jul 3, 2026 $1
-0.09%
$59.66 million $108,226
Jul 2, 2026 $1
+1.04%
$59.59 million $81,588
Jul 1, 2026 $0.995
-0.50%
$59.3 million $1.42 million
Jun 30, 2026 $1
+0.02%
$59.6 million $114,781
Jun 29, 2026 $1.01
+1.38%
$60.45 million $445,543
Jun 28, 2026 $0.996
-0.13%
$59.37 million $2,168
Jun 27, 2026 $1
+0.17%
$59.66 million $58,012
Jun 26, 2026 $1.01
+1.02%
$60.26 million $169,248
Jun 25, 2026 $1
-0.04%
$59.59 million $493,168
Jun 24, 2026 $1
+0.09%
$59.6 million $974,435
Jun 23, 2026 $0.999
-0.12%
$59.52 million $22,039
Jun 22, 2026 $1
+0.24%
$59.6 million $8,243
Jun 21, 2026 $1
+0.00%
$59.59 million $7,893
Jun 20, 2026 $1
+0.06%
$59.57 million $3,467
Jun 19, 2026 $1
-0.16%
$59.64 million $318,432
Jun 18, 2026 $1
-0.34%
$59.61 million $411,103
Jun 17, 2026 $0.999
-0.06%
$59.56 million $192,711
Jun 16, 2026 $1
+0.27%
$59.61 million $287,870
Jun 15, 2026 $0.997
-0.33%
$59.4 million $92,939
Jun 14, 2026 $1
-0.02%
$59.61 million $88,866
Jun 13, 2026 $1
-0.02%
$59.6 million $16,034
Jun 12, 2026 $1
-0.01%
$59.6 million $727,188
Jun 11, 2026 $1
-0.10%
$59.6 million $842,495
Jun 10, 2026 $1
+0.07%
$59.67 million $1.39 million
Jun 9, 2026 $1
-0.01%
$59.61 million $388,716
Jun 8, 2026 $1
+0.03%
$59.61 million $432,829
Jun 7, 2026 $1
+0.10%
$59.58 million $123,770
Jun 6, 2026 $1
+0.08%
$59.6 million $920,140
Jun 5, 2026 $0.999
+1.13%
$59.53 million $1.6 million
Jun 4, 2026 $1
+0.34%
$59.59 million $863,238
Jun 3, 2026 $1
-0.10%
$59.58 million $421,433
Jun 2, 2026 $1
-0.34%
$59.64 million $493,546
Jun 1, 2026 $1
-0.09%
$59.59 million $461,383
May 31, 2026 $1
+0.00%
$-- $103,362
May 30, 2026 $1
+0.00%
$59.59 million $42,071
May 29, 2026 $1
-0.02%
$-- $225,834
May 28, 2026 $1
-0.01%
$59.57 million $853,238
May 27, 2026 $1
+0.02%
$59.59 million $401,285
May 26, 2026 $1
-0.05%
$59.64 million $141,735