Fidelity Digital Dollar Historical Data

FIDD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 1
+0.09%
$ 59.7 million $ 122,409
Jun 10, 2 PM $ 1.01
-0.01%
$ 59.96 million $ 121,520
Jun 10, 1 PM $ 1
+0.00%
$ 59.81 million $ 355,228
Jun 10, 12 PM $ 1
+0.17%
$ 59.66 million $ 355,223
Jun 10, 11 AM $ 1
+0.00%
$ 59.62 million $ 352,377
Jun 10, 10 AM $ 0.999
+0.00%
$ 59.54 million $ 352,277
Jun 10, 9 AM $ 1
-0.01%
$ 59.58 million $ 353,203
Jun 10, 8 AM $ 1
+0.00%
$ 59.61 million $ 349,184
Jun 10, 7 AM $ 1
-0.08%
$ 59.66 million $ 344,635
Jun 10, 6 AM $ 1
+0.00%
$ 59.71 million $ 117,273
Jun 10, 5 AM $ 1
+0.00%
$ 59.61 million $ 117,384
Jun 10, 4 AM $ 1
+0.00%
$ 59.72 million $ 117,421
Jun 10, 3 AM $ 1
+0.20%
$ 59.75 million $ 117,335
Jun 9, 7 PM $ 1
+0.00%
$ 59.61 million $ 388,716
Jun 9, 6 PM $ 1
+0.00%
$ 59.61 million $ 373,837
Jun 9, 5 PM $ 1
-0.10%
$ 59.61 million $ 314,715
Jun 9, 4 PM $ 1
+0.10%
$ 59.66 million $ 261,354
Jun 9, 3 PM $ 0.996
+0.00%
$ 59.36 million $ 187,878
Jun 9, 2 PM $ 1
+0.35%
$ 59.77 million $ 187,864
Jun 9, 1 PM $ 1
+0.01%
$ 59.59 million $ 188,084
Jun 9, 12 PM $ 1
-0.01%
$ 59.58 million $ 205,219
Jun 9, 11 AM $ 1
-0.02%
$ 59.59 million $ 327,898
Jun 9, 10 AM $ 1
-0.17%
$ 59.6 million $ 347,343
Jun 9, 9 AM $ 1
+0.00%
$ 59.64 million $ 421,208
Jun 9, 8 AM $ 1
+0.00%
$ 59.64 million $ 421,080
Jun 9, 4 AM $ 1
+0.00%
$ 59.72 million $ 422,636
Jun 9, 3 AM $ 1
+0.00%
$ 59.59 million $ 415,764
Jun 9, 2 AM $ 1
+0.00%
$ 59.59 million $ 409,932
Jun 9, 1 AM $ 1
+0.00%
$ 59.61 million $ 443,647
Jun 9, 12 AM $ 1
-0.01%
$ 59.61 million $ 444,740
Jun 8, 11 PM $ 1
+0.00%
$ 59.61 million $ 432,829
Jun 8, 9 PM $ 1
+0.13%
$ 59.68 million $ 377,118
Jun 8, 6 PM $ 1
+0.00%
$ 59.61 million $ 344,198
Jun 8, 5 PM $ 1
+0.01%
$ 59.6 million $ 393,782
Jun 8, 4 PM $ 1
-0.01%
$ 59.6 million $ 374,633
Jun 8, 3 PM $ 1
+0.00%
$ 59.61 million $ 362,431
Jun 8, 2 PM $ 1
+0.00%
$ 59.61 million $ 355,131
Jun 8, 1 PM $ 1
+0.01%
$ 59.6 million $ 345,278
Jun 8, 12 PM $ 1
+0.03%
$ 59.6 million $ 337,066
Jun 8, 11 AM $ 1
-0.04%
$ 59.58 million $ 316,381
Jun 8, 10 AM $ 1
-0.05%
$ 59.61 million $ 291,209
Jun 8, 9 AM $ 1
-0.02%
$ 59.59 million $ 259,579
Jun 8, 8 AM $ 0.998
+0.11%
$ 59.5 million $ 185,106
Jun 8, 7 AM $ 0.997
+0.00%
$ 59.42 million $ 113,202
Jun 8, 5 AM $ 0.996
+0.00%
$ -- $ 124,241
Jun 8, 4 AM $ 0.996
+0.00%
$ 59.39 million $ 124,217
Jun 8, 1 AM $ 1
-0.01%
$ 59.59 million $ 123,793
Jun 7, 11 PM $ 1
+0.00%
$ 59.58 million $ 123,770
Jun 7, 10 PM $ 0.996
-0.05%
$ 59.38 million $ 116,024
Jun 7, 1 PM $ 0.999
+0.00%
$ 59.52 million $ 43,544