Fidelity Digital Dollar Historical Data

FIDD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 1
-0.07%
$ 59.75 million $ 266,085
Apr 6, 3 PM $ 1
+0.35%
$ 59.79 million $ 229,646
Apr 6, 2 PM $ 1
+0.02%
$ 59.58 million $ 229,597
Apr 6, 12 PM $ 1
-0.76%
$ 59.58 million $ 176,901
Apr 6, 11 AM $ 1.01
-0.27%
$ 60.04 million $ 175,934
Apr 6, 10 AM $ 1.01
+0.00%
$ 60.22 million $ 148,948
Apr 6, 1 AM $ 1
-0.02%
$ 59.58 million $ 147,523
Apr 6, 12 AM $ 1
+0.16%
$ 59.59 million $ 147,453
Apr 5, 11 PM $ 0.998
-0.25%
$ 59.5 million $ 145,185
Apr 5, 10 PM $ 1
+0.12%
$ 59.65 million $ 73,772
Apr 5, 1 AM $ 1
+0.00%
$ 59.59 million $ 17
Apr 4, 9 AM $ 1
+0.00%
$ 59.59 million $ 45,214
Apr 4, 5 AM $ 0.998
+0.00%
$ 59.51 million $ 45,211
Apr 4, 2 AM $ 1
+0.00%
$ 59.59 million $ 46,853
Apr 3, 11 PM $ 1
+0.00%
$ 59.58 million $ 94,710
Apr 3, 9 PM $ 0.999
-0.07%
$ 59.56 million $ 94,672
Apr 3, 12 PM $ 0.993
+0.08%
$ 59.2 million $ 171,542
Apr 3, 11 AM $ 0.994
-0.66%
$ 59.22 million $ 164,628
Apr 3, 10 AM $ 0.993
+0.26%
$ 59.17 million $ 163,843
Apr 3, 7 AM $ 0.991
+0.00%
$ 59.09 million $ 142,896
Apr 3, 6 AM $ 0.991
+0.17%
$ 59.06 million $ 151,255
Apr 3, 3 AM $ 1
+0.00%
$ 59.58 million $ 128,760
Apr 2, 5 PM $ 0.999
+0.00%
$ 59.57 million $ 173,187
Apr 2, 4 PM $ 0.999
+1.37%
$ 59.57 million $ 173,169
Apr 2, 3 PM $ 1
+0.00%
$ 59.6 million $ 131,738
Apr 2, 1 PM $ 0.978
-0.42%
$ 58.29 million $ 153,375
Apr 2, 12 PM $ 0.983
+0.00%
$ 58.59 million $ 494,979
Apr 2, 11 AM $ 0.984
+0.00%
$ 58.62 million $ 494,989
Apr 2, 8 AM $ 0.985
-0.09%
$ 58.7 million $ 537,190
Apr 2, 7 AM $ 0.986
-1.39%
$ 58.77 million $ 541,431
Apr 2, 6 AM $ 1
+0.00%
$ 59.59 million $ 535,326
Apr 2, 3 AM $ 1
+0.00%
$ 59.58 million $ 879,361
Apr 2, 2 AM $ 0.989
+0.00%
$ 58.97 million $ 883,017
Apr 2, 1 AM $ 1
-0.02%
$ 59.69 million $ 832,598
Apr 1, 9 PM $ 1
+0.00%
$ 59.61 million $ 861,493
Apr 1, 7 PM $ 0.999
+0.00%
$ 59.51 million $ 698,420
Apr 1, 6 PM $ 0.999
-0.15%
$ 59.52 million $ 688,035
Apr 1, 3 PM $ 1
+0.00%
$ 59.62 million $ 598,291
Apr 1, 2 PM $ 0.997
+0.00%
$ 59.43 million $ 593,930
Apr 1, 1 PM $ 0.997
-0.28%
$ 59.43 million $ 594,280
Apr 1, 12 PM $ 0.999
-0.05%
$ 59.55 million $ 505,122
Apr 1, 11 AM $ 1
-0.02%
$ 59.59 million $ 249,192
Apr 1, 10 AM $ 1
+0.00%
$ 59.59 million $ 322,728
Apr 1, 9 AM $ 0.999
+0.01%
$ 59.56 million $ 296,638
Apr 1, 8 AM $ 1
-0.06%
$ 59.62 million $ 262,956
Apr 1, 7 AM $ 1
+0.00%
$ 59.71 million $ 259,974
Apr 1, 5 AM $ 0.999
-0.01%
$ 59.52 million $ 260,098
Apr 1, 4 AM $ 1
+0.00%
$ 59.64 million $ 247,179
Apr 1, 3 AM $ 1
+0.00%
$ 59.64 million $ 247,172
Apr 1, 2 AM $ 1
+0.00%
$ 59.6 million $ 147,271