Fidelity Digital Dollar Historical Data

FIDD Page 3
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 1
+0.71%
$ 48.76 million $ 644,051
3:09 AM $ 1
+0.00%
$ 48.84 million $ 644,300
1:49 AM $ 0.994
+0.00%
$ 48.46 million $ 3.19 million
1:34 AM $ 0.994
-0.63%
$ 48.47 million $ 3.19 million
1:00 AM $ 0.997
+0.00%
$ 48.61 million $ 3.19 million
12:28 AM $ 0.997
+0.55%
$ 48.61 million $ 3.19 million
11:30 PM $ 0.992
-0.29%
$ 48.48 million $ 3.19 million
11:20 PM $ 0.995
+0.00%
$ 48.48 million $ 3.19 million
10:57 PM $ 0.995
+0.00%
$ 48.48 million $ 3.19 million
10:41 PM $ 0.995
-0.47%
$ 48.48 million $ 3.19 million
10:20 PM $ 0.999
+0.00%
$ 48.71 million $ 3.18 million
10:13 PM $ 0.999
+0.00%
$ 48.71 million $ 3.18 million
10:07 PM $ 0.999
+0.05%
$ 48.71 million $ 3.18 million
10:06 PM $ 0.999
-0.08%
$ 48.71 million $ 3.17 million
10:05 PM $ 1
-0.64%
$ 48.71 million $ 3.16 million
10:00 PM $ 1.01
+0.00%
$ -- $ 3.14 million
Download