Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidelity Digital Dollar Historical Data

FIDD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $1.01
+0.61%
$60.07 million $15,248
May 24, 2026 $1.01
+0.66%
$59.98 million $213,571
May 23, 2026 $0.998
-0.64%
$59.45 million $326,372
May 22, 2026 $1
+0.06%
$59.62 million $293,921
May 21, 2026 $1
-2.58%
$59.59 million $17,282
May 20, 2026 $1
-1.02%
$59.6 million $352,450
May 19, 2026 $1
+0.09%
$59.64 million $304,831
May 18, 2026 $1
-0.35%
$59.59 million $970,276
May 17, 2026 $1
+0.16%
$59.8 million $642,985
May 16, 2026 $1
-0.19%
$-- $131,573
May 15, 2026 $1
+0.90%
$59.6 million $243,905
May 14, 2026 $0.997
+0.12%
$59.39 million $34,033
May 13, 2026 $0.996
-0.32%
$59.38 million $858
May 12, 2026 $0.995
-0.53%
$59.29 million $194
May 11, 2026 $1
+0.10%
$59.71 million $1,035
May 10, 2026 $1
-0.03%
$-- $95,155
May 9, 2026 $1
-0.42%
$-- $657
May 8, 2026 $1
+0.16%
$59.57 million $255,161
May 7, 2026 $0.999
+0.06%
$59.56 million $78,405
May 6, 2026 $0.999
+0.06%
$59.56 million $5,346
May 5, 2026 $0.998
-0.32%
$59.5 million $41,436
May 4, 2026 $1
+0.06%
$59.63 million $190,064
May 3, 2026 $1
+0.04%
$59.59 million $17,989
May 2, 2026 $1
-0.03%
$59.59 million $5,473
May 1, 2026 $1
+0.14%
$59.66 million $11,235
Apr 30, 2026 $1
-0.01%
$59.59 million $13,626
Apr 29, 2026 $1
+0.12%
$59.6 million $269,855
Apr 28, 2026 $1
+0.27%
$59.58 million $1,172
Apr 27, 2026 $0.998
-0.86%
$59.48 million $534,021
Apr 26, 2026 $1
+0.01%
$59.59 million $194,477
Apr 25, 2026 $0.999
-0.02%
$59.56 million $40,410
Apr 24, 2026 $1
+0.77%
$59.59 million $58,879
Apr 23, 2026 $1
+1.15%
$59.59 million $43,007
Apr 22, 2026 $1
+0.05%
$59.61 million $58,548
Apr 21, 2026 $1
-0.02%
$59.58 million $230,811
Apr 20, 2026 $0.994
-0.63%
$-- $84,512
Apr 19, 2026 $1
-0.36%
$59.57 million $43,484
Apr 18, 2026 $1
-0.03%
$59.59 million $32,340
Apr 17, 2026 $0.995
-0.53%
$59.29 million $533,966
Apr 16, 2026 $1
-0.31%
$59.6 million $842,280
Apr 15, 2026 $1
+0.61%
$59.59 million $4 million
Apr 14, 2026 $0.999
-0.44%
$59.51 million $4.77 million
Apr 13, 2026 $0.996
-0.11%
$59.38 million $460,251
Apr 12, 2026 $1
-0.45%
$-- $299,054
Apr 11, 2026 $1
-0.04%
$59.58 million $176,927
Apr 10, 2026 $1
+1.58%
$59.58 million $737,841
Apr 9, 2026 $0.99
-0.82%
$59.02 million $551,177
Apr 8, 2026 $0.998
-0.48%
$59.48 million $21,121
Apr 7, 2026 $1.01
+1.78%
$60.16 million $662,330
Apr 6, 2026 $1
+0.18%
$59.6 million $425,526