Fidelity Digital Dollar Historical Data

FIDD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 1
+0.01%
$ 48.37 million $ 300,856
Aug 11, 12 AM $ 1
+0.00%
$ 48.37 million $ 268,458
Aug 10, 11 PM $ 1
+0.14%
$ 48.4 million $ 268,380
Aug 10, 8 PM $ 1
+0.00%
$ 48.36 million $ 425,925
Aug 10, 7 PM $ 1
+0.00%
$ 48.36 million $ 417,393
Aug 10, 6 PM $ 1
+0.04%
$ 48.38 million $ 359,311
Aug 10, 5 PM $ 0.995
+0.04%
$ 48.1 million $ 321,125
Aug 10, 4 PM $ 0.994
+1.11%
$ 48.08 million $ 297,534
Aug 10, 3 PM $ 0.986
-0.66%
$ 47.69 million $ 258,813
Aug 10, 2 PM $ 0.992
+0.00%
$ 47.98 million $ 260,904
Aug 10, 1 PM $ 0.992
-0.78%
$ 47.97 million $ 250,902
Aug 10, 12 PM $ 1
+0.00%
$ 48.33 million $ 238,928
Aug 10, 10 AM $ 0.997
+0.08%
$ 48.22 million $ 239,016
Aug 10, 6 AM $ 1
+0.05%
$ 48.38 million $ 238,898
Aug 10, 4 AM $ 0.997
+0.01%
$ 48.19 million $ 239,048
Aug 10, 3 AM $ 0.996
-0.04%
$ 48.17 million $ 239,026
Aug 10, 2 AM $ 0.997
+0.01%
$ 48.21 million $ 244,060
Aug 10, 1 AM $ 0.997
-0.23%
$ 48.2 million $ 238,533
Aug 9, 11 PM $ 1
+0.00%
$ 48.33 million $ 43,179
Aug 9, 10 PM $ 0.999
-0.09%
$ 48.31 million $ 43,827
Aug 9, 5 PM $ 1
+0.00%
$ 48.48 million $ 12,492
Aug 9, 4 PM $ 1
+0.00%
$ 48.35 million $ 20
Aug 9, 8 AM $ 1
+0.00%
$ 48.36 million $ 4,280
Aug 9, 3 AM $ 1
+0.00%
$ 48.38 million $ 4,268
Aug 9, 2 AM $ 1
+0.00%
$ 48.38 million $ 10,224
Aug 8, 2 PM $ 1
+0.00%
$ 48.36 million $ 350,866
Aug 8, 1 PM $ 1
-0.03%
$ 48.36 million $ 356,258
Aug 8, 8 AM $ 1
+0.00%
$ 48.35 million $ 383,776
Aug 8, 7 AM $ 1
+0.00%
$ 48.38 million $ 377,149
Aug 8, 2 AM $ 1
+0.00%
$ 48.36 million $ 389,988
Aug 8, 12 AM $ 1
-0.01%
$ 48.36 million $ 369,421
Aug 7, 11 PM $ 1
+0.01%
$ 48.36 million $ 338,669
Aug 7, 10 PM $ 1
-0.01%
$ 48.36 million $ 257,201
Aug 7, 9 PM $ 1
+0.01%
$ 48.36 million $ 233,218
Aug 7, 8 PM $ 1
-0.01%
$ 48.77 million $ 201,878
Aug 7, 7 PM $ 1
+0.01%
$ 48.78 million $ 76,937
Aug 7, 5 PM $ 0.995
-0.16%
$ 48.5 million $ 52,341
Aug 7, 4 PM $ 1
+0.00%
$ 48.75 million $ 52,341
Aug 7, 3 PM $ 1
-0.11%
$ 48.74 million $ 43,992
Aug 7, 2 PM $ 1
+0.01%
$ 48.78 million $ 44,105
Aug 7, 1 PM $ 1
+0.00%
$ 48.76 million $ 22,727
Aug 7, 12 PM $ 1
-0.04%
$ 48.75 million $ 8,757
Aug 7, 11 AM $ 1
-0.01%
$ 48.77 million $ 2,683
Aug 7, 10 AM $ 1
-0.51%
$ 48.78 million $ 1,574
Aug 7, 9 AM $ 0.999
+0.00%
$ 48.73 million $ 1,559
Aug 7, 8 AM $ 0.999
+0.00%
$ 48.73 million $ 1,343
Aug 7, 7 AM $ 0.999
+0.00%
$ 48.72 million $ 1,327
Aug 7, 6 AM $ 0.999
+0.45%
$ 48.72 million $ 1,061
Aug 7, 3 AM $ 1
+0.00%
$ -- $ 1,031
Aug 7, 2 AM $ 1
+0.00%
$ 48.75 million $ 1,060