Fidelity Digital Dollar Historical Data

FIDD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.996
-0.05%
$ 59.38 million $ 116,024
Jun 7, 1 PM $ 0.999
+0.00%
$ 59.52 million $ 43,544
Jun 7, 12 PM $ 1
+0.20%
$ 59.63 million $ 34,093
Jun 7, 9 AM $ 0.999
-0.93%
$ 59.54 million $ 197,063
Jun 7, 8 AM $ 1
+0.00%
$ 59.88 million $ 183,058
Jun 7, 6 AM $ 0.999
+0.00%
$ 59.56 million $ 254,216
Jun 7, 5 AM $ 0.999
+0.06%
$ 59.56 million $ 255,404
Jun 7, 1 AM $ 1
+0.00%
$ 59.6 million $ 240,286
Jun 7, 12 AM $ 0.999
+0.05%
$ 59.55 million $ 240,208
Jun 6, 6 PM $ 1
+0.00%
$ 59.6 million $ 920,140
Jun 6, 5 PM $ 1
-0.02%
$ 59.59 million $ 957,476
Jun 6, 4 PM $ 1
+0.01%
$ 59.61 million $ 942,614
Jun 6, 3 PM $ 1
+0.01%
$ 59.6 million $ 1.2 million
Jun 6, 11 AM $ 1
+0.00%
$ 59.68 million $ 1.14 million
Jun 6, 10 AM $ 1
-0.15%
$ 59.68 million $ 1.14 million
Jun 6, 9 AM $ 0.999
+0.00%
$ 59.57 million $ 991,261
Jun 6, 8 AM $ 0.999
-0.05%
$ 59.57 million $ 987,668
Jun 6, 6 AM $ 0.998
+0.00%
$ 59.45 million $ 1.55 million
Jun 6, 5 AM $ 0.998
-0.32%
$ 59.45 million $ 1.55 million
Jun 6, 4 AM $ 1
+0.32%
$ 59.81 million $ 1.61 million
Jun 6, 12 AM $ 0.999
+0.00%
$ 59.55 million $ 1.6 million
Jun 5, 11 PM $ 0.999
-0.13%
$ 59.53 million $ 1.6 million
Jun 5, 10 PM $ 1
-0.08%
$ 59.62 million $ 1.53 million
Jun 5, 9 PM $ 1
+0.20%
$ 59.67 million $ 1.34 million
Jun 5, 8 PM $ 0.999
-0.08%
$ 59.54 million $ 1.17 million
Jun 5, 7 PM $ 1
+0.21%
$ 59.61 million $ 959,205
Jun 5, 6 PM $ 0.998
-0.16%
$ 59.48 million $ 960,787
Jun 5, 5 PM $ 0.999
+0.01%
$ 59.56 million $ 873,243
Jun 5, 4 PM $ 1
-0.09%
$ 59.57 million $ 873,951
Jun 5, 3 PM $ 1
+0.10%
$ 59.63 million $ 856,445
Jun 5, 2 PM $ 0.999
-0.03%
$ 59.56 million $ 724,161
Jun 5, 1 PM $ 1
-0.04%
$ 59.6 million $ 686,787
Jun 5, 12 PM $ 1
+0.00%
$ 59.62 million $ 896,361
Jun 5, 11 AM $ 1
-0.65%
$ 59.62 million $ 833,831
Jun 5, 10 AM $ 1.01
-0.15%
$ 60.01 million $ 814,260
Jun 5, 9 AM $ 1.01
+0.06%
$ 60.11 million $ 840,205
Jun 5, 8 AM $ 1.01
+0.37%
$ 60.16 million $ 786,574
Jun 5, 7 AM $ 1.01
+0.46%
$ 59.94 million $ 660,941
Jun 5, 6 AM $ 1
+0.01%
$ 59.66 million $ 528,615
Jun 5, 5 AM $ 1
+0.27%
$ 59.67 million $ 489,143
Jun 5, 4 AM $ 1
+1.23%
$ 59.59 million $ 396,767
Jun 4, 10 PM $ 1
+0.00%
$ 59.59 million $ 863,238
Jun 4, 9 PM $ 1
+0.00%
$ 59.6 million $ 863,204
Jun 4, 8 PM $ 1
+0.00%
$ 59.57 million $ 930,085
Jun 4, 7 PM $ 1
+0.17%
$ 59.66 million $ 701,911
Jun 4, 6 PM $ 0.999
+0.01%
$ 59.53 million $ 940,287
Jun 4, 5 PM $ 0.999
-0.09%
$ 59.53 million $ 939,483
Jun 4, 3 PM $ 1
+0.00%
$ 59.71 million $ 919,605
Jun 4, 2 PM $ 1
+0.00%
$ 59.63 million $ 854,901
Jun 4, 1 PM $ 1
-0.01%
$ 59.61 million $ 834,544