Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidelity Digital Dollar Historical Data

FIDD Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 6 AM $1
+0.01%
$51.87 million $1.03 million
Oct 15, 5 AM $1
-0.12%
$51.87 million $1.02 million
Oct 15, 4 AM $1
+0.21%
$51.94 million $992,199
Oct 15, 3 AM $1
+0.09%
$51.85 million $984,530
Oct 15, 2 AM $1
-0.20%
$51.8 million $924,839
Oct 15, 1 AM $1
+0.08%
$51.86 million $673,133
Oct 15, 12 AM $1
+0.05%
$51.88 million $672,872
Oct 14, 11 PM $1
+0.01%
$51.85 million $672,612
Oct 14, 10 PM $1
-0.21%
$51.85 million $612,117
Oct 14, 9 PM $1
+0.25%
$51.99 million $653,431
Oct 14, 8 PM $1
+0.01%
$51.86 million $653,219
Oct 14, 7 PM $0.995
+0.12%
$51.55 million $570,205
Oct 14, 6 PM $0.994
-0.66%
$51.49 million $572,157
Oct 14, 5 PM $1
+0.00%
$51.81 million $571,158
Oct 14, 4 PM $0.995
+0.07%
$51.53 million $477,397
Oct 14, 3 PM $0.994
+0.11%
$51.51 million $414,173
Oct 14, 2 PM $0.993
-0.84%
$51.44 million $414,418
Oct 14, 1 PM $1
+0.05%
$51.86 million $1.89 million
Oct 14, 12 PM $1
+0.04%
$51.83 million $1.89 million
Oct 14, 11 AM $1
+0.08%
$51.82 million $1.56 million
Oct 14, 10 AM $1
+0.04%
$51.91 million $955,532
Oct 14, 9 AM $1
+0.00%
$51.79 million $924,337
Oct 14, 8 AM $1
-0.24%
$51.79 million $924,516
Oct 14, 7 AM $1
-0.05%
$51.82 million $107,650
Oct 14, 6 AM $1
+0.02%
$51.85 million $1.74 million
Oct 14, 5 AM $1
+0.00%
$51.8 million $1.75 million
Oct 14, 4 AM $1
+0.02%
$51.8 million $1.75 million
Oct 14, 1 AM $1
+0.03%
$51.81 million $1.73 million
Oct 14, 12 AM $1
+0.00%
$51.82 million $1.72 million
Oct 13, 11 PM $1
+0.05%
$51.81 million $1.72 million
Oct 13, 10 PM $1
+0.01%
$-- $1.63 million
Oct 13, 9 PM $1
+0.05%
$51.82 million $1.66 million
Oct 13, 6 PM $1
+0.00%
$51.85 million $1.65 million
Oct 13, 5 PM $1
+0.06%
$51.85 million $1.65 million
Oct 13, 4 PM $1
+0.00%
$51.82 million $1.65 million
Oct 13, 3 PM $1
-0.06%
$51.82 million $1.47 million
Oct 13, 2 PM $1
-0.06%
$51.79 million $943,962
Oct 13, 1 PM $1
+0.18%
$51.82 million $943,880
Oct 13, 12 PM $0.998
-0.16%
$51.72 million $347,227
Oct 13, 11 AM $1
-0.02%
$51.81 million $346,628
Oct 13, 10 AM $1
+0.07%
$51.83 million $242,656
Oct 13, 9 AM $1
-0.07%
$51.79 million $229,708
Oct 13, 8 AM $1
+0.09%
$51.87 million $77,458
Oct 13, 7 AM $1
+0.09%
$51.92 million $89,242
Oct 13, 6 AM $1
+0.04%
$51.88 million $89,196
Oct 13, 5 AM $1
+0.03%
$51.85 million $86,364
Oct 13, 4 AM $1
-0.02%
$51.84 million $88,991
Oct 13, 3 AM $1
+0.07%
$51.85 million $88,843
Oct 13, 2 AM $1
+0.00%
$51.79 million $102,630
Oct 13, 1 AM $0.999
-0.12%
$51.77 million $113,607