Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidelity Digital Dollar Historical Data

FIDD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $1
-0.05%
$59.58 million $918,705
Mar 10, 2026 $1
+0.30%
$59.67 million $1.32 million
Mar 9, 2026 $1
+0.17%
$59.64 million $1.24 million
Mar 8, 2026 $0.999
-0.12%
$59.54 million $1.5 million
Mar 7, 2026 $1
+0.00%
$59.61 million $116,025
Mar 6, 2026 $1
+0.01%
$59.59 million $2.36 million
Mar 5, 2026 $0.999
+0.00%
$59.55 million $1.7 million
Mar 4, 2026 $0.998
-0.12%
$59.51 million $2.77 million
Mar 3, 2026 $1
+0.14%
$59.71 million $1.65 million
Mar 2, 2026 $1
+0.17%
$59.61 million $2.62 million
Mar 1, 2026 $0.998
-0.15%
$59.51 million $3.37 million
Feb 28, 2026 $1
+0.44%
$59.59 million $2.03 million
Feb 27, 2026 $1
+0.02%
$59.6 million $717,767
Feb 26, 2026 $0.997
-0.19%
$-- $1.95 million
Feb 25, 2026 $0.999
+0.14%
$59.55 million $2.98 million
Feb 24, 2026 $0.998
-0.30%
$59.47 million $803,248
Feb 23, 2026 $1
+0.09%
$59.65 million $980,581
Feb 22, 2026 $0.996
-0.37%
$59.34 million $51,744
Feb 21, 2026 $0.999
-0.08%
$59.55 million $359,095
Feb 20, 2026 $1
-0.04%
$59.6 million $773,711
Feb 19, 2026 $1
-0.09%
$59.63 million $466,266
Feb 18, 2026 $0.999
+0.23%
$59.57 million $756,477
Feb 17, 2026 $1
-0.01%
$59.58 million $1.28 million
Feb 16, 2026 $1
-0.08%
$59.57 million $701,432
Feb 15, 2026 $0.999
-0.05%
$59.57 million $1.39 million
Feb 14, 2026 $1
+0.25%
$59.58 million $484,352
Feb 13, 2026 $0.998
-0.55%
$59.49 million $1.45 million
Feb 12, 2026 $1
+0.27%
$59.81 million $1.55 million
Feb 11, 2026 $1
-0.38%
$59.65 million $8.23 million
Feb 10, 2026 $1
+0.48%
$59.64 million $7.24 million
Feb 9, 2026 $0.998
-0.30%
$59.45 million $15.96 million
Feb 8, 2026 $1
+0.04%
$59.64 million $9.27 million
Feb 7, 2026 $1
+0.03%
$59.62 million $32.4 million
Feb 6, 2026 $1
-0.14%
$59.59 million $70.39 million
Feb 5, 2026 $1
+0.16%
$59.67 million $129.27 million
Feb 4, 2026 $1
-0.08%
$-- $6.48 million
Download