Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidelity Digital Dollar Historical Data

FIDD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2026 $1.01
+0.61%
$60.07 million $15,248
May 24, 2026 $1.01
+0.66%
$59.98 million $213,571
May 23, 2026 $0.998
-0.64%
$59.45 million $326,372
May 22, 2026 $1
+0.06%
$59.62 million $293,921
May 21, 2026 $1
-2.58%
$59.59 million $17,282
May 20, 2026 $1
-1.02%
$59.6 million $352,450
May 19, 2026 $1
+0.09%
$59.64 million $304,831
May 18, 2026 $1
-0.35%
$59.59 million $970,276
May 17, 2026 $1
+0.16%
$59.8 million $642,985
May 16, 2026 $1
-0.19%
$-- $131,573
May 15, 2026 $1
+0.90%
$59.6 million $243,905
May 14, 2026 $0.997
+0.12%
$59.39 million $34,033
May 13, 2026 $0.996
-0.32%
$59.38 million $858
May 12, 2026 $0.995
-0.53%
$59.29 million $194
May 11, 2026 $1
+0.10%
$59.71 million $1,035
May 10, 2026 $1
-0.03%
$-- $95,155
May 9, 2026 $1
-0.42%
$-- $657
May 8, 2026 $1
+0.16%
$59.57 million $255,161
May 7, 2026 $0.999
+0.06%
$59.56 million $78,405
May 6, 2026 $0.999
+0.06%
$59.56 million $5,346
May 5, 2026 $0.998
-0.32%
$59.5 million $41,436
May 4, 2026 $1
+0.06%
$59.63 million $190,064
May 3, 2026 $1
+0.04%
$59.59 million $17,989
May 2, 2026 $1
-0.03%
$59.59 million $5,473
May 1, 2026 $1
+0.14%
$59.66 million $11,235
Apr 30, 2026 $1
-0.01%
$59.59 million $13,626
Apr 29, 2026 $1
+0.12%
$59.6 million $269,855
Apr 28, 2026 $1
+0.27%
$59.58 million $1,172
Apr 27, 2026 $0.998
-0.86%
$59.48 million $534,021
Apr 26, 2026 $1
+0.01%
$59.59 million $194,477
Apr 25, 2026 $0.999
-0.02%
$59.56 million $40,410
Apr 24, 2026 $1
+0.77%
$59.59 million $58,879
Apr 23, 2026 $1
+1.15%
$59.59 million $43,007
Apr 22, 2026 $1
+0.05%
$59.61 million $58,548
Apr 21, 2026 $1
-0.02%
$59.58 million $230,811
Apr 20, 2026 $0.994
-0.63%
$-- $84,512
Apr 19, 2026 $1
-0.36%
$59.57 million $43,484
Apr 18, 2026 $1
-0.03%
$59.59 million $32,340
Apr 17, 2026 $0.995
-0.53%
$59.29 million $533,966
Apr 16, 2026 $1
-0.31%
$59.6 million $842,280
Apr 15, 2026 $1
+0.61%
$59.59 million $4 million
Apr 14, 2026 $0.999
-0.44%
$59.51 million $4.77 million
Apr 13, 2026 $0.996
-0.11%
$59.38 million $460,251
Apr 12, 2026 $1
-0.45%
$-- $299,054
Apr 11, 2026 $1
-0.04%
$59.58 million $176,927
Apr 10, 2026 $1
+1.58%
$59.58 million $737,841
Apr 9, 2026 $0.99
-0.82%
$59.02 million $551,177
Apr 8, 2026 $0.998
-0.48%
$59.48 million $21,121
Apr 7, 2026 $1.01
+1.78%
$60.16 million $662,330
Apr 6, 2026 $1
+0.18%
$59.6 million $425,526