Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidelity Digital Dollar Historical Data

FIDD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2026 $0.998
-0.16%
$59.5 million $145,185
Apr 4, 2026 $1
+0.00%
$-- $45,214
Apr 3, 2026 $1
-0.01%
$59.58 million $94,710
Apr 2, 2026 $0.999
-0.22%
$-- $173,187
Apr 1, 2026 $1
+0.04%
$59.61 million $861,493
Mar 31, 2026 $1
+0.69%
$59.67 million $137,749
Mar 30, 2026 $0.996
-1.51%
$-- $519,440
Mar 29, 2026 $0.998
-0.20%
$59.48 million $249,193
Mar 28, 2026 $1
+0.02%
$59.59 million $190,222
Mar 27, 2026 $1
+0.22%
$59.63 million $1.71 million
Mar 26, 2026 $1
-0.27%
$59.59 million $1.96 million
Mar 25, 2026 $0.999
-0.09%
$59.53 million $559,487
Mar 24, 2026 $0.999
-0.12%
$59.52 million $688,363
Mar 23, 2026 $1
-0.01%
$59.6 million $734,278
Mar 22, 2026 $1
-0.31%
$59.59 million $56,245
Mar 21, 2026 $1
+0.22%
$59.78 million $81,225
Mar 20, 2026 $0.998
-0.11%
$59.47 million $464,280
Mar 19, 2026 $0.999
+0.10%
$-- $353,172
Mar 18, 2026 $1
+0.01%
$59.58 million $338,379
Mar 17, 2026 $1
+0.12%
$59.58 million $536,311
Mar 16, 2026 $0.998
+0.24%
$59.46 million $2.35 million
Mar 15, 2026 $0.998
-0.43%
$59.49 million $701,747
Mar 14, 2026 $1
-0.01%
$59.58 million $566,449
Mar 13, 2026 $1
+0.06%
$59.62 million $1.27 million
Mar 12, 2026 $1
+0.13%
$59.65 million $208,708
Mar 11, 2026 $1
-0.05%
$59.58 million $918,705
Mar 10, 2026 $1
+0.30%
$59.67 million $1.32 million
Mar 9, 2026 $1
+0.17%
$59.64 million $1.24 million
Mar 8, 2026 $0.999
-0.12%
$59.54 million $1.5 million
Mar 7, 2026 $1
+0.00%
$59.61 million $116,025
Mar 6, 2026 $1
+0.01%
$59.59 million $2.36 million
Mar 5, 2026 $0.999
+0.00%
$59.55 million $1.7 million
Mar 4, 2026 $0.998
-0.12%
$59.51 million $2.77 million
Mar 3, 2026 $1
+0.14%
$59.71 million $1.65 million
Mar 2, 2026 $1
+0.17%
$59.61 million $2.62 million
Mar 1, 2026 $0.998
-0.15%
$59.51 million $3.37 million
Feb 28, 2026 $1
+0.44%
$59.59 million $2.03 million
Feb 27, 2026 $1
+0.02%
$59.6 million $717,767
Feb 26, 2026 $0.997
-0.19%
$-- $1.95 million
Feb 25, 2026 $0.999
+0.14%
$59.55 million $2.98 million
Feb 24, 2026 $0.998
-0.30%
$59.47 million $803,248
Feb 23, 2026 $1
+0.09%
$59.65 million $980,581
Feb 22, 2026 $0.996
-0.37%
$59.34 million $51,744
Feb 21, 2026 $0.999
-0.08%
$59.55 million $359,095
Feb 20, 2026 $1
-0.04%
$59.6 million $773,711
Feb 19, 2026 $1
-0.09%
$59.63 million $466,266
Feb 18, 2026 $0.999
+0.23%
$59.57 million $756,477
Feb 17, 2026 $1
-0.01%
$59.58 million $1.28 million
Feb 16, 2026 $1
-0.08%
$59.57 million $701,432
Feb 15, 2026 $0.999
-0.05%
$59.57 million $1.39 million