Fidelity Digital Dollar Historical Data

FIDD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.993
-0.69%
$ 59.16 million $ 279,766
Mar 31, 1 AM $ 0.994
+0.00%
$ 59.26 million $ 276,991
Mar 30, 2 PM $ 0.996
+0.00%
$ 59.37 million $ 519,440
Mar 30, 1 PM $ 0.999
-0.25%
$ 59.54 million $ 545,570
Mar 30, 12 PM $ 1
+0.00%
$ 59.58 million $ 344,176
Mar 30, 11 AM $ 0.999
-1.47%
$ 59.54 million $ 336,029
Mar 30, 10 AM $ 1.01
+0.00%
$ 60.45 million $ 265,777
Mar 30, 8 AM $ 1.02
+0.00%
$ 60.63 million $ 265,767
Mar 30, 7 AM $ 1
+0.00%
$ 59.58 million $ 265,105
Mar 30, 4 AM $ 1.01
+0.26%
$ 60.44 million $ 264,710
Mar 29, 11 PM $ 0.998
+0.00%
$ 59.48 million $ 249,193
Mar 29, 10 PM $ 1
-0.05%
$ 59.74 million $ 249,273
Mar 29, 6 PM $ 1
+0.02%
$ 59.59 million $ 184,853
Mar 29, 2 PM $ 0.999
-0.14%
$ 59.53 million $ 89,678
Mar 29, 10 AM $ 1
+0.00%
$ 59.61 million $ 313,435
Mar 29, 9 AM $ 1
+0.02%
$ 59.61 million $ 299,039
Mar 29, 3 AM $ 1
+0.00%
$ 59.61 million $ 292,809
Mar 29, 1 AM $ 1
+0.00%
$ 59.6 million $ 292,397
Mar 28, 11 PM $ 1
+0.00%
$ 59.59 million $ 190,222
Mar 28, 9 PM $ 1
+0.00%
$ 59.67 million $ 190,351
Mar 28, 3 PM $ 0.999
-0.02%
$ 59.56 million $ 386,751
Mar 28, 2 PM $ 0.999
+0.00%
$ 59.53 million $ 243,673
Mar 28, 1 PM $ 0.998
-0.16%
$ 59.48 million $ 243,637
Mar 28, 8 AM $ 1
+0.00%
$ 59.57 million $ 649,636
Mar 28, 6 AM $ 0.999
-0.09%
$ 59.52 million $ 671,637
Mar 28, 4 AM $ 0.999
+0.00%
$ 59.56 million $ 622,423
Mar 28, 2 AM $ 1
+0.00%
$ 59.58 million $ 590,827
Mar 27, 8 PM $ 1
+0.00%
$ 59.63 million $ 1.71 million
Mar 27, 6 PM $ 0.997
+0.01%
$ 59.44 million $ 2.24 million
Mar 27, 5 PM $ 0.997
+0.00%
$ 59.41 million $ 2.32 million
Mar 27, 4 PM $ 0.997
-0.19%
$ 59.41 million $ 2.32 million
Mar 27, 3 PM $ 0.999
-0.01%
$ 59.53 million $ 2.32 million
Mar 27, 2 PM $ 1
+0.00%
$ 59.66 million $ 2.11 million
Mar 27, 1 PM $ 1
+0.18%
$ 59.65 million $ 2.11 million
Mar 27, 12 PM $ 0.999
+0.00%
$ 59.54 million $ 2.27 million
Mar 27, 11 AM $ 1
+0.06%
$ 59.73 million $ 2.27 million
Mar 27, 10 AM $ 1
+0.16%
$ 59.67 million $ 1.97 million
Mar 27, 8 AM $ 1
+0.06%
$ 59.75 million $ 1.93 million
Mar 27, 4 AM $ 0.997
-0.33%
$ 59.41 million $ 1.89 million
Mar 27, 1 AM $ 0.998
+0.00%
$ 59.5 million $ 1.89 million
Mar 27, 12 AM $ 0.998
+0.00%
$ 59.49 million $ 1.88 million
Mar 26, 11 PM $ 1
+0.00%
$ 59.59 million $ 1.96 million
Mar 26, 10 PM $ 1
+0.00%
$ 59.58 million $ 1.96 million
Mar 26, 9 PM $ 1
-0.04%
$ 59.59 million $ 1.96 million
Mar 26, 8 PM $ 1
+0.15%
$ 59.61 million $ 1.89 million
Mar 26, 6 PM $ 1
+0.00%
$ 59.62 million $ 459,851
Mar 26, 5 PM $ 1
-0.08%
$ 59.62 million $ 454,146
Mar 26, 4 PM $ 0.998
+0.00%
$ 59.51 million $ 381,317
Mar 26, 1 PM $ 0.998
-0.08%
$ 59.45 million $ 381,355
Mar 26, 11 AM $ 1
+0.07%
$ 59.61 million $ 592,381