Fidelity Digital Dollar Historical Data

FIDD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 1
-0.01%
$ 59.61 million $ 834,544
Jun 4, 12 PM $ 0.995
+0.01%
$ 59.31 million $ 564,466
Jun 4, 11 AM $ 0.995
+0.22%
$ 59.31 million $ 550,575
Jun 4, 10 AM $ 0.992
-0.75%
$ 59.15 million $ 541,918
Jun 4, 9 AM $ 0.989
+0.00%
$ 58.95 million $ 476,039
Jun 4, 7 AM $ 0.995
-0.21%
$ 59.33 million $ 445,778
Jun 4, 6 AM $ 0.997
+0.04%
$ 59.45 million $ 446,024
Jun 4, 5 AM $ 0.997
-0.29%
$ 59.42 million $ 427,950
Jun 4, 4 AM $ 1
+0.27%
$ 59.6 million $ 388,262
Jun 4, 3 AM $ 0.997
-0.25%
$ 59.4 million $ 365,878
Jun 4, 2 AM $ 0.999
-0.09%
$ 59.56 million $ 392,405
Jun 4, 1 AM $ 1
+0.04%
$ 59.68 million $ 391,534
Jun 4, 12 AM $ 1
+0.46%
$ 59.67 million $ 327,930
Jun 3, 11 PM $ 1
+0.00%
$ 59.58 million $ 421,433
Jun 3, 9 PM $ 0.998
-0.40%
$ 59.49 million $ 420,259
Jun 3, 8 PM $ 1
+0.05%
$ 59.73 million $ 374,479
Jun 3, 7 PM $ 1
+0.57%
$ 59.76 million $ 246,769
Jun 3, 6 PM $ 0.998
-0.19%
$ 59.47 million $ 248,650
Jun 3, 5 PM $ 0.999
+0.00%
$ 59.54 million $ 258,601
Jun 3, 4 PM $ 1
-0.25%
$ 59.59 million $ 258,824
Jun 3, 3 PM $ 1
-0.24%
$ 59.74 million $ 259,433
Jun 3, 2 PM $ 1
+0.48%
$ 59.89 million $ 412,350
Jun 3, 1 PM $ 1.01
-0.24%
$ 60.05 million $ 468,007
Jun 3, 12 PM $ 1.01
+0.20%
$ 60.28 million $ 442,428
Jun 3, 11 AM $ 1
-0.99%
$ 59.6 million $ 442,527
Jun 3, 10 AM $ 1.01
-0.15%
$ 60.2 million $ 443,272
Jun 3, 9 AM $ 1.01
+0.00%
$ 60.34 million $ 438,051
Jun 3, 7 AM $ 1.01
+0.00%
$ 60.28 million $ 438,178
Jun 3, 6 AM $ 1.01
+0.00%
$ 60.33 million $ 436,140
Jun 3, 5 AM $ 0.999
+0.00%
$ 59.56 million $ 435,485
Jun 3, 4 AM $ 0.999
+0.13%
$ 59.56 million $ 435,330
Jun 3, 3 AM $ 0.998
+0.08%
$ 59.48 million $ 438,267
Jun 3, 2 AM $ 0.998
-0.18%
$ 59.48 million $ 430,455
Jun 3, 1 AM $ 1
+0.00%
$ 59.58 million $ 496,735
Jun 3, 12 AM $ 1
-0.10%
$ 59.58 million $ 496,719
Jun 2, 11 PM $ 1
-0.11%
$ 59.64 million $ 493,546
Jun 2, 10 PM $ 1
+0.18%
$ 59.7 million $ 337,819
Jun 2, 4 PM $ 0.999
-0.11%
$ 59.56 million $ 305,684
Jun 2, 3 PM $ 1
-0.02%
$ 59.63 million $ 303,849
Jun 2, 2 PM $ 1
+0.10%
$ 59.64 million $ 584,730
Jun 2, 11 AM $ 1
+0.00%
$ 59.57 million $ 669,622
Jun 2, 10 AM $ 0.994
+0.00%
$ 59.27 million $ 668,614
Jun 2, 9 AM $ 0.997
+0.03%
$ 59.45 million $ 668,617
Jun 2, 8 AM $ 0.997
-0.29%
$ 59.43 million $ 668,886
Jun 2, 7 AM $ 0.999
-0.15%
$ 59.54 million $ 669,144
Jun 2, 6 AM $ 1.01
+0.00%
$ 59.99 million $ 672,967
Jun 2, 5 AM $ 1.01
+0.00%
$ 60.1 million $ 602,855
Jun 2, 3 AM $ 0.999
-0.31%
$ 59.55 million $ 518,965
Jun 2, 2 AM $ 1
-0.17%
$ 59.74 million $ 606,183
Jun 1, 8 PM $ 1
+0.00%
$ 59.59 million $ 461,383