Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidelity Digital Dollar Historical Data

FIDD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:54 AM $1
+0.00%
$-- $138,790
7:51 AM $1
+0.00%
$-- $138,782
7:49 AM $1
+0.00%
$-- $138,776
7:44 AM $1
+0.00%
$-- $138,769
7:43 AM $1
+0.00%
$-- $138,762
7:40 AM $1
+0.00%
$-- $138,763
7:36 AM $1
+0.00%
$-- $138,758
7:35 AM $1
+0.00%
$-- $138,730
7:33 AM $1
+0.00%
$-- $138,722
7:29 AM $1
+0.13%
$-- $138,715
6:32 AM $1
+0.00%
$-- $138,725
6:31 AM $1
+0.00%
$-- $138,712
6:24 AM $1
+0.00%
$-- $138,701
6:12 AM $1
+0.00%
$-- $138,687
6:04 AM $1
+0.00%
$-- $138,682
5:45 AM $1
+0.00%
$-- $138,671
5:42 AM $1
+0.00%
$-- $138,658
5:41 AM $1
+0.00%
$-- $138,657
5:40 AM $1
+0.00%
$-- $138,654
5:34 AM $1
+0.00%
$-- $138,647
5:30 AM $1
+0.00%
$-- $138,641
5:24 AM $1
+0.04%
$-- $133,299
5:13 AM $1
+0.00%
$-- $130,155
4:32 AM $1
+0.00%
$-- $130,194
4:31 AM $1
+0.00%
$-- $130,183
4:02 AM $0.998
+0.00%
$-- $130,184
3:43 AM $0.998
+0.00%
$-- $130,174
3:32 AM $0.998
+0.00%
$-- $130,169
3:31 AM $0.998
+0.00%
$-- $130,159
3:26 AM $0.998
-0.21%
$-- $130,150
3:15 AM $1
+0.00%
$-- $130,298
1:59 AM $1
-0.02%
$-- $130,337
1:55 AM $1
+0.00%
$-- $130,368
1:51 AM $1
+0.02%
$-- $130,368
1:21 AM $1
+0.00%
$-- $130,385
1:12 AM $1
+0.00%
$-- $130,423
1:07 AM $1
+0.00%
$-- $130,418
1:05 AM $1
+0.00%
$-- $130,419
1:02 AM $1
+0.00%
$-- $130,406
1:01 AM $1
+0.00%
$-- $130,406
1:00 AM $1
+0.00%
$-- $130,401
12:56 AM $1
+0.00%
$-- $130,413
12:55 AM $1
+0.00%
$-- $130,408
12:51 AM $1
+0.00%
$-- $130,418
12:44 AM $1
+0.00%
$-- $130,478
12:43 AM $1
+0.00%
$-- $123,854
12:39 AM $1
+0.00%
$-- $110,430
12:35 AM $1
+0.00%
$-- $104,992
12:33 AM $1
+0.00%
$-- $104,977
12:23 AM $1
+0.00%
$-- $105,034