Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidelity Digital Dollar Historical Data

FIDD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $1
+0.25%
$59.58 million $484,352
Feb 13, 2026 $0.998
-0.55%
$59.49 million $1.45 million
Feb 12, 2026 $1
+0.27%
$59.81 million $1.55 million
Feb 11, 2026 $1
-0.38%
$59.65 million $8.23 million
Feb 10, 2026 $1
+0.48%
$59.64 million $7.24 million
Feb 9, 2026 $0.998
-0.30%
$59.45 million $15.96 million
Feb 8, 2026 $1
+0.04%
$59.64 million $9.27 million
Feb 7, 2026 $1
+0.03%
$59.62 million $32.4 million
Feb 6, 2026 $1
-0.14%
$59.59 million $70.39 million
Feb 5, 2026 $1
+0.16%
$59.67 million $129.27 million
Feb 4, 2026 $1
-0.08%
$-- $6.48 million
Download