Fidelity Digital Dollar Historical Data

FIDD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 1
+0.07%
$ 59.61 million $ 592,381
Mar 26, 9 AM $ 1
+0.98%
$ 59.73 million $ 590,971
Mar 26, 5 AM $ 1
+0.00%
$ 59.76 million $ 629,767
Mar 25, 11 PM $ 0.999
+0.02%
$ 59.53 million $ 559,487
Mar 25, 10 PM $ 0.998
+0.00%
$ 59.5 million $ 585,258
Mar 25, 4 PM $ 0.999
+0.04%
$ 59.56 million $ 648,445
Mar 25, 3 PM $ 0.996
+0.00%
$ 59.34 million $ 773,275
Mar 25, 2 PM $ 1
+0.00%
$ 59.57 million $ 763,280
Mar 25, 1 PM $ 0.999
-0.47%
$ 59.53 million $ 743,913
Mar 25, 12 PM $ 1
+0.12%
$ 59.6 million $ 697,929
Mar 25, 11 AM $ 1
+0.00%
$ 59.73 million $ 611,501
Mar 25, 10 AM $ 1
+0.12%
$ 59.73 million $ 534,155
Mar 25, 9 AM $ 1
+0.34%
$ 59.66 million $ 630,211
Mar 25, 8 AM $ 0.998
+0.04%
$ 59.46 million $ 631,210
Mar 25, 6 AM $ 1
+0.00%
$ 59.68 million $ 634,253
Mar 25, 5 AM $ 0.999
-0.73%
$ 59.53 million $ 635,742
Mar 25, 4 AM $ 1.01
+0.37%
$ 59.99 million $ 558,823
Mar 25, 3 AM $ 1
+0.00%
$ 59.8 million $ 556,230
Mar 25, 12 AM $ 1
+0.00%
$ 59.58 million $ 690,040
Mar 24, 10 PM $ 0.999
+0.00%
$ 59.52 million $ 688,363
Mar 24, 9 PM $ 0.999
+0.00%
$ 59.52 million $ 678,474
Mar 24, 8 PM $ 0.999
-0.13%
$ 59.53 million $ 678,451
Mar 24, 7 PM $ 1
+0.00%
$ 59.61 million $ 481,250
Mar 24, 6 PM $ 1
-0.02%
$ 59.59 million $ 458,232
Mar 24, 5 PM $ 1
-0.19%
$ 59.6 million $ 445,812
Mar 24, 4 PM $ 1
+0.03%
$ 59.59 million $ 675,358
Mar 24, 3 PM $ 1
+0.00%
$ 59.61 million $ 444,011
Mar 24, 2 PM $ 1
+0.02%
$ 59.59 million $ 443,877
Mar 24, 11 AM $ 1
+0.00%
$ -- $ 1.12 million
Mar 24, 10 AM $ 1
-0.09%
$ 59.66 million $ 1.12 million
Mar 24, 9 AM $ 0.999
-0.05%
$ 59.56 million $ 1.12 million
Mar 24, 8 AM $ 0.999
+0.05%
$ 59.55 million $ 1.12 million
Mar 24, 7 AM $ 1
+0.24%
$ 59.79 million $ 1.03 million
Mar 24, 5 AM $ 0.999
-0.25%
$ 59.53 million $ 973,461
Mar 24, 4 AM $ 1
+0.00%
$ 59.62 million $ 973,300
Mar 24, 3 AM $ 1
+0.07%
$ 59.62 million $ 973,020
Mar 24, 2 AM $ 1
-0.11%
$ 59.63 million $ 964,943
Mar 24, 12 AM $ 1
+0.00%
$ 59.59 million $ 856,847
Mar 23, 11 PM $ 1
+0.00%
$ 59.6 million $ 734,278
Mar 23, 7 PM $ 1
+0.00%
$ 59.61 million $ 1.02 million
Mar 23, 6 PM $ 1
+0.00%
$ 59.59 million $ 968,515
Mar 23, 5 PM $ 1
+0.02%
$ 59.59 million $ 982,497
Mar 23, 4 PM $ 0.997
-0.25%
$ 59.42 million $ 976,089
Mar 23, 3 PM $ 0.999
-0.29%
$ 59.57 million $ 944,078
Mar 23, 2 PM $ 1
+0.30%
$ 59.73 million $ 940,852
Mar 23, 1 PM $ 0.999
+0.03%
$ 59.55 million $ 921,970
Mar 23, 12 PM $ 0.999
+0.01%
$ 59.54 million $ 589,650
Mar 23, 11 AM $ 1
+0.00%
$ 59.61 million $ 495,492
Mar 23, 10 AM $ 1
+0.00%
$ 59.61 million $ 104,807
Mar 23, 7 AM $ 1
-0.10%
$ 59.61 million $ 105,871