Fidelity Digital Dollar Historical Data

FIDD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 1.01
-0.15%
$ 60.2 million $ 443,272
Jun 3, 9 AM $ 1.01
+0.00%
$ 60.34 million $ 438,051
Jun 3, 7 AM $ 1.01
+0.00%
$ 60.28 million $ 438,178
Jun 3, 6 AM $ 1.01
+0.00%
$ 60.33 million $ 436,140
Jun 3, 5 AM $ 0.999
+0.00%
$ 59.56 million $ 435,485
Jun 3, 4 AM $ 0.999
+0.13%
$ 59.56 million $ 435,330
Jun 3, 3 AM $ 0.998
+0.08%
$ 59.48 million $ 438,267
Jun 3, 2 AM $ 0.998
-0.18%
$ 59.48 million $ 430,455
Jun 3, 1 AM $ 1
+0.00%
$ 59.58 million $ 496,735
Jun 3, 12 AM $ 1
-0.10%
$ 59.58 million $ 496,719
Jun 2, 11 PM $ 1
-0.11%
$ 59.64 million $ 493,546
Jun 2, 10 PM $ 1
+0.18%
$ 59.7 million $ 337,819
Jun 2, 4 PM $ 0.999
-0.11%
$ 59.56 million $ 305,684
Jun 2, 3 PM $ 1
-0.02%
$ 59.63 million $ 303,849
Jun 2, 2 PM $ 1
+0.10%
$ 59.64 million $ 584,730
Jun 2, 11 AM $ 1
+0.00%
$ 59.57 million $ 669,622
Jun 2, 10 AM $ 0.994
+0.00%
$ 59.27 million $ 668,614
Jun 2, 9 AM $ 0.997
+0.03%
$ 59.45 million $ 668,617
Jun 2, 8 AM $ 0.997
-0.29%
$ 59.43 million $ 668,886
Jun 2, 7 AM $ 0.999
-0.15%
$ 59.54 million $ 669,144
Jun 2, 6 AM $ 1.01
+0.00%
$ 59.99 million $ 672,967
Jun 2, 5 AM $ 1.01
+0.00%
$ 60.1 million $ 602,855
Jun 2, 3 AM $ 0.999
-0.31%
$ 59.55 million $ 518,965
Jun 2, 2 AM $ 1
-0.17%
$ 59.74 million $ 606,183
Jun 1, 8 PM $ 1
+0.00%
$ 59.59 million $ 461,383
Jun 1, 7 PM $ 1
-0.01%
$ 59.59 million $ 450,269
Jun 1, 6 PM $ 1
-0.01%
$ 59.59 million $ 431,488
Jun 1, 5 PM $ 1
-0.09%
$ 59.6 million $ 431,487
Jun 1, 4 PM $ 1
+0.00%
$ 59.6 million $ 387,557
Jun 1, 3 PM $ 0.999
+0.00%
$ 59.56 million $ 380,719
Jun 1, 2 PM $ 0.999
-0.14%
$ 59.56 million $ 365,811
Jun 1, 1 PM $ 1
+0.24%
$ 59.73 million $ 370,728
Jun 1, 12 PM $ 1
+0.00%
$ 59.78 million $ 204,557
Jun 1, 11 AM $ 1
+0.00%
$ 59.59 million $ 200,774
Jun 1, 10 AM $ 0.992
-0.83%
$ 59.12 million $ 55,981
Jun 1, 12 AM $ 1
+0.00%
$ -- $ 12,208
May 31, 3 PM $ 1
+0.00%
$ 59.57 million $ 103,362
May 31, 2 PM $ 1
-0.02%
$ 59.72 million $ 103,263
May 31, 2 AM $ 1
+0.00%
$ 59.57 million $ 27,367
May 30, 11 PM $ 1
+0.00%
$ 59.59 million $ 42,071
May 30, 10 PM $ 1
+0.00%
$ 59.59 million $ 42,039
May 30, 6 PM $ 1
-0.09%
$ 59.59 million $ 51,803
May 30, 1 PM $ 1
-0.03%
$ 59.57 million $ 321,676
May 30, 12 PM $ 1
+0.00%
$ 59.59 million $ 321,655
May 30, 8 AM $ 1
-0.02%
$ 59.79 million $ 317,850
May 30, 7 AM $ 1
+0.01%
$ 59.58 million $ 307,178
May 30, 5 AM $ 1
-0.08%
$ 59.73 million $ 329,951
May 30, 4 AM $ 1
+0.00%
$ 59.57 million $ 304,706
May 30, 2 AM $ 1.01
+0.00%
$ 59.93 million $ 303,921
May 30, 1 AM $ 1.01
+0.00%
$ 59.94 million $ 302,481