Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidelity Digital Dollar Historical Data

FIDD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:35 AM $1
+0.00%
$-- $104,992
12:33 AM $1
+0.00%
$-- $104,977
12:23 AM $1
+0.00%
$-- $105,034
12:22 AM $1
+0.00%
$-- $105,030
12:21 AM $1
+0.00%
$-- $105,022
12:01 AM $1
+0.00%
$-- $105,067
12:00 AM $1
+0.00%
$-- $105,062
11:56 PM $1
+0.00%
$-- $91,908
11:54 PM $1
+0.00%
$-- $91,962
11:52 PM $1
+0.00%
$-- $86,804
11:29 PM $1
+0.00%
$-- $67,867
11:21 PM $1
+0.00%
$-- $52,789
11:14 PM $1
+0.00%
$-- $52,798
11:07 PM $1
+0.01%
$-- $49,179
10:55 PM $1
+0.00%
$-- $49,213
10:34 PM $1
+0.00%
$-- $48,963
10:32 PM $1
+0.00%
$-- $48,955
10:31 PM $1
+0.00%
$-- $48,948
10:30 PM $1
+0.00%
$-- $48,950
10:17 PM $1
+0.00%
$-- $48,971
10:15 PM $1
+0.00%
$-- $48,960
10:13 PM $1
+0.00%
$-- $48,953
10:07 PM $1
+0.00%
$-- $48,965
10:05 PM $1
-0.01%
$-- $48,954
10:04 PM $1
+0.00%
$-- $48,937
10:03 PM $1
+0.01%
$-- $48,933
10:02 PM $1
+0.00%
$-- $48,481
10:01 PM $1
+0.00%
$-- $48,484
10:00 PM $1
+0.00%
$-- $48,467
9:56 PM $1
+0.00%
$-- $48,468
9:55 PM $1
+0.00%
$-- $48,461
9:48 PM $1
+0.00%
$-- $48,455
9:32 PM $1
+0.00%
$-- $48,457
9:19 PM $1
+0.00%
$-- $48,467
9:15 PM $1
+0.00%
$-- $48,440
9:12 PM $1
+0.19%
$-- $48,433
9:06 PM $1
+0.00%
$-- $48,470
9:05 PM $1
+0.00%
$-- $48,464
9:04 PM $1
+0.00%
$-- $48,458
8:41 PM $1
+0.00%
$-- $48,478
8:12 PM $1
+0.00%
$-- $48,492
8:08 PM $1
+0.00%
$-- $48,564
7:55 PM $1
+0.00%
$-- $68,776
7:25 PM $1
+0.00%
$-- $68,805
7:23 PM $1
+0.00%
$-- $68,810
6:26 PM $1
+0.00%
$-- $68,943
6:14 PM $1
+0.00%
$-- $69,013
6:05 PM $1
+0.00%
$-- $69,005
6:04 PM $1
+0.00%
$-- $69,001
6:03 PM $1
-0.01%
$-- $68,994