Fidelity Digital Dollar Historical Data

FIDD Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 1
+0.00%
$ 59.59 million $ 59,641
May 29, 4 PM $ 1
+0.00%
$ 59.57 million $ 225,834
May 29, 3 PM $ 0.999
+0.00%
$ 59.52 million $ 144,772
May 29, 2 PM $ 0.999
-0.14%
$ 59.52 million $ 144,738
May 29, 1 PM $ 1
+0.00%
$ 59.59 million $ 249,690
May 29, 10 AM $ 1
+0.00%
$ 59.59 million $ 242,972
May 29, 8 AM $ 1
+0.00%
$ 59.69 million $ 222,376
May 29, 7 AM $ 0.999
+0.00%
$ 59.53 million $ 222,600
May 29, 6 AM $ 1
+0.00%
$ 59.77 million $ 221,949
May 29, 5 AM $ 0.999
+0.00%
$ 59.53 million $ 211,948
May 29, 12 AM $ 1
+0.00%
$ 59.58 million $ 465,907
May 28, 8 PM $ 1
+0.00%
$ 59.57 million $ 853,238
May 28, 5 PM $ 1
-0.01%
$ 59.57 million $ 941,661
May 28, 3 PM $ 1
-0.02%
$ 59.59 million $ 887,530
May 28, 2 PM $ 0.998
-0.18%
$ 59.51 million $ 885,458
May 28, 12 PM $ 0.998
+0.00%
$ 59.47 million $ 749,464
May 28, 11 AM $ 0.998
+0.00%
$ 59.49 million $ 749,947
May 28, 10 AM $ 1
+0.00%
$ 59.57 million $ 749,894
May 28, 9 AM $ 0.999
+0.00%
$ 59.56 million $ 749,495
May 28, 8 AM $ 0.998
-0.01%
$ 59.49 million $ 749,538
May 28, 4 AM $ 1
+0.29%
$ 59.87 million $ 658,891
May 28, 3 AM $ 1
+0.20%
$ 59.7 million $ 658,478
May 27, 10 PM $ 1
-0.14%
$ 59.59 million $ 401,285
May 27, 9 PM $ 1
-0.29%
$ 59.67 million $ 390,079
May 27, 8 PM $ 1
+0.00%
$ 59.59 million $ 208,004
May 27, 7 PM $ 1
+0.02%
$ 59.62 million $ 210,474
May 27, 6 PM $ 1
-0.12%
$ 59.58 million $ 257,418
May 27, 5 PM $ 1
+0.01%
$ 59.64 million $ 189,430
May 27, 4 PM $ 1
+0.00%
$ 59.59 million $ 136,936
May 27, 3 PM $ 1
-0.03%
$ 59.57 million $ 148,276
May 27, 2 PM $ 1
+0.00%
$ -- $ 148,216
May 27, 1 PM $ 1
+0.00%
$ 59.58 million $ 104,745
May 27, 12 PM $ 1
+0.00%
$ 59.58 million $ 104,543
May 27, 2 AM $ 1
+0.00%
$ 59.57 million $ 149,709
May 27, 1 AM $ 1
+0.04%
$ 59.6 million $ 149,709
May 26, 11 PM $ 1
+0.00%
$ 59.64 million $ 141,735
May 26, 7 PM $ 1
+0.00%
$ 59.6 million $ 141,534
May 26, 6 PM $ 1
-0.01%
$ 59.6 million $ 113,723
May 26, 5 PM $ 1
+0.03%
$ 59.6 million $ 99,012
May 26, 4 PM $ 1
-0.04%
$ 59.6 million $ 82,254
May 26, 10 AM $ 1
+0.00%
$ 59.66 million $ 34,573
May 26, 1 AM $ 1
+0.00%
$ 59.67 million $ 34,580
May 25, 6 PM $ 1.01
+0.00%
$ 60.07 million $ 15,248
May 25, 5 PM $ 1.01
+0.75%
$ 60.07 million $ 15,206
May 25, 4 PM $ 1
+0.00%
$ 59.57 million $ 14,688
May 25, 1 PM $ 1
+0.00%
$ 59.58 million $ 292,877
May 25, 6 AM $ 1
+0.00%
$ 59.79 million $ 332,486
May 25, 3 AM $ 1
+0.00%
$ 59.71 million $ 332,967
May 24, 10 PM $ 1.01
+0.00%
$ -- $ 213,571
May 24, 9 PM $ 1
+0.00%
$ 59.8 million $ 213,147