Fidelity Digital Dollar Historical Data

FIDD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 1
+0.00%
$ 59.61 million $ 104,807
Mar 23, 7 AM $ 1
-0.10%
$ 59.61 million $ 105,871
Mar 23, 6 AM $ 1
+0.10%
$ 59.67 million $ 130,811
Mar 23, 5 AM $ 1
+0.00%
$ 59.61 million $ 93,939
Mar 22, 11 PM $ 1
+0.00%
$ 59.59 million $ 56,245
Mar 22, 3 PM $ 0.996
+0.00%
$ 59.35 million $ 139,140
Mar 22, 2 PM $ 0.995
+0.00%
$ 59.29 million $ 134,141
Mar 22, 3 AM $ 1
-0.02%
$ 59.58 million $ 113,303
Mar 22, 12 AM $ 0.997
-0.59%
$ 59.43 million $ 99,235
Mar 21, 11 PM $ 1
+0.31%
$ 59.78 million $ 81,225
Mar 21, 8 PM $ 1
+0.00%
$ 59.61 million $ 10,489
Mar 21, 3 PM $ 1
+0.00%
$ 59.58 million $ 4,543
Mar 21, 3 AM $ 1
+0.00%
$ 59.65 million $ 463,464
Mar 21, 2 AM $ 1
+0.00%
$ 59.65 million $ 464,171
Mar 20, 10 PM $ 0.998
+0.00%
$ 59.47 million $ 464,280
Mar 20, 9 PM $ 0.998
-0.14%
$ 59.5 million $ 448,745
Mar 20, 8 PM $ 1
+0.04%
$ 59.59 million $ 445,352
Mar 20, 7 PM $ 0.999
+0.00%
$ 59.53 million $ 409,875
Mar 20, 6 PM $ 1
+0.11%
$ 59.67 million $ 409,788
Mar 20, 5 PM $ 1
+0.01%
$ 59.61 million $ 390,092
Mar 20, 4 PM $ 1
+0.00%
$ 59.61 million $ 297,174
Mar 20, 3 PM $ 1
+0.16%
$ 59.58 million $ 297,223
Mar 20, 2 PM $ 0.999
-0.09%
$ 59.53 million $ 132,504
Mar 20, 1 PM $ 1
-0.09%
$ 59.59 million $ 141,649
Mar 20, 12 PM $ 0.999
-0.08%
$ 59.56 million $ 172,653
Mar 20, 8 AM $ 0.999
+0.00%
$ 59.52 million $ 374,396
Mar 20, 7 AM $ 0.998
-0.17%
$ 59.51 million $ 361,485
Mar 20, 5 AM $ 1
+0.00%
$ 59.61 million $ 358,653
Mar 20, 4 AM $ 0.999
+0.00%
$ 59.52 million $ 357,689
Mar 20, 3 AM $ 0.999
-0.02%
$ 59.52 million $ 357,528
Mar 19, 2 PM $ 0.999
-0.06%
$ 59.53 million $ 353,172
Mar 19, 1 PM $ 0.999
+0.00%
$ 59.57 million $ 314,949
Mar 19, 9 AM $ 1
-0.14%
$ 59.64 million $ 293,218
Mar 19, 8 AM $ 1
+0.38%
$ 59.72 million $ 222,487
Mar 19, 7 AM $ 0.998
-0.10%
$ 59.5 million $ 222,256
Mar 19, 6 AM $ 0.995
+0.00%
$ 59.31 million $ 400,205
Mar 19, 4 AM $ 0.998
+0.00%
$ 59.47 million $ 400,205
Mar 19, 3 AM $ 0.998
+0.03%
$ 59.47 million $ 400,295
Mar 19, 2 AM $ 0.998
+0.02%
$ 59.48 million $ 335,756
Mar 18, 11 PM $ 1
+0.00%
$ 59.58 million $ 338,379
Mar 18, 8 PM $ 0.996
-0.11%
$ 59.37 million $ 338,297
Mar 18, 7 PM $ 0.997
-0.12%
$ 59.44 million $ 300,655
Mar 18, 6 PM $ 0.999
-0.12%
$ 59.52 million $ 350,586
Mar 18, 4 PM $ 1
-0.02%
$ 59.58 million $ 270,067
Mar 18, 3 PM $ 0.999
+0.55%
$ 59.57 million $ 265,870
Mar 18, 11 AM $ 0.997
-0.23%
$ 59.45 million $ 486,131
Mar 18, 7 AM $ 0.997
+0.13%
$ 59.4 million $ 663,865
Mar 18, 6 AM $ 0.996
+0.00%
$ 59.36 million $ 536,024
Mar 18, 3 AM $ 0.998
+0.00%
$ 59.49 million $ 602,829
Mar 18, 2 AM $ 0.997
-0.16%
$ 59.41 million $ 603,669