Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidelity Digital Dollar Historical Data

FIDD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 8 AM $1
-0.04%
$49.43 million $5.42 million
Oct 8, 7 AM $1
-0.02%
$49.44 million $2.06 million
Oct 8, 6 AM $1
-0.05%
$49.44 million $2.05 million
Oct 8, 5 AM $1
+0.05%
$49.45 million $2.04 million
Oct 8, 4 AM $1
-0.02%
$49.43 million $2.04 million
Oct 8, 3 AM $1
-0.02%
$49.43 million $1.17 million
Oct 8, 2 AM $1
-0.12%
$49.44 million $1.48 million
Oct 8, 1 AM $1
+0.08%
$49.46 million $1.81 million
Oct 8, 12 AM $1
-0.03%
$49.44 million $1.81 million
Oct 7, 11 PM $1
-0.07%
$49.43 million $1.81 million
Oct 7, 10 PM $1
-0.03%
$49.44 million $1.81 million
Oct 7, 9 PM $1
-0.01%
$49.44 million $1.81 million
Oct 7, 8 PM $1
+0.00%
$49.45 million $1.79 million
Oct 7, 7 PM $1
+0.00%
$49.45 million $2.36 million
Oct 7, 6 PM $1
+0.05%
$49.45 million $2.36 million
Oct 7, 5 PM $1
+0.10%
$49.45 million $2.26 million
Oct 7, 4 PM $1
-0.03%
$49.43 million $4.22 million
Oct 7, 3 PM $1
+0.00%
$49.44 million $4.16 million
Oct 7, 2 PM $1
-0.04%
$49.44 million $3.75 million
Oct 7, 1 PM $1
+0.07%
$49.46 million $3.24 million
Oct 7, 12 PM $1
+0.03%
$49.45 million $3.24 million
Oct 7, 11 AM $1
-0.01%
$49.44 million $3.24 million
Oct 7, 10 AM $1
+0.03%
$49.45 million $1.03 million
Oct 7, 9 AM $1
+0.01%
$49.46 million $731,227
Oct 7, 8 AM $1
+0.00%
$49.45 million $2.95 million
Oct 7, 7 AM $1
+0.03%
$49.46 million $2.95 million
Oct 7, 6 AM $1
-0.05%
$49.45 million $2.95 million
Oct 7, 5 AM $1
+0.01%
$49.45 million $2.68 million
Oct 7, 4 AM $1
+0.04%
$49.45 million $2.68 million
Oct 7, 3 AM $1
+0.01%
$49.44 million $2.68 million
Oct 7, 2 AM $1
+0.00%
$49.43 million $2.67 million
Oct 7, 1 AM $1
-0.02%
$49.43 million $2.29 million
Oct 7, 12 AM $1
+0.00%
$49.43 million $2.27 million
Oct 6, 11 PM $1
-0.10%
$49.43 million $2.27 million
Oct 6, 9 PM $1
+0.00%
$49.43 million $2.07 million
Oct 6, 8 PM $1
-0.01%
$49.43 million $2.07 million
Oct 6, 7 PM $1
+0.02%
$49.95 million $2.07 million
Oct 6, 6 PM $1
+0.02%
$49.94 million $2.15 million
Oct 6, 5 PM $1
+0.01%
$49.93 million $2.15 million
Oct 6, 4 PM $1
-0.04%
$49.93 million $1.18 million
Oct 6, 3 PM $1
+0.01%
$49.94 million $202,871
Oct 6, 2 PM $1
+0.00%
$49.94 million $177,972
Oct 6, 1 PM $1
+0.01%
$49.94 million $117,850
Oct 6, 12 PM $1
+0.00%
$49.94 million $200,284
Oct 6, 11 AM $1
-0.01%
$49.94 million $192,935
Oct 6, 10 AM $1
+0.02%
$49.94 million $192,861
Oct 6, 9 AM $1
-0.02%
$49.92 million $110,394
Oct 6, 8 AM $1
+0.00%
$49.94 million $144,478
Oct 6, 7 AM $1
+0.48%
$49.93 million $144,466
Oct 6, 5 AM $1
+0.00%
$49.94 million $226,204