Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidelity Digital Dollar Historical Data

FIDD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:05 PM $1
+0.00%
$-- $69,005
6:04 PM $1
+0.00%
$-- $69,001
6:03 PM $1
-0.01%
$-- $68,994
6:02 PM $1
+0.00%
$-- $69,033
5:55 PM $1
+0.00%
$-- $69,057
5:37 PM $1
+0.00%
$-- $69,053
5:35 PM $1
+0.00%
$-- $69,047
5:28 PM $1
+0.00%
$-- $69,059
5:22 PM $1
+0.00%
$-- $69,078
5:20 PM $1
+0.00%
$-- $69,066
5:14 PM $1
+0.00%
$-- $50,673
4:49 PM $0.999
+0.00%
$-- $7,684
4:48 PM $0.999
+0.00%
$-- $7,649
4:47 PM $0.999
-0.36%
$-- $5,447
4:38 PM $1
+0.19%
$-- $3,472
3:41 PM $1
-0.12%
$-- $3,543
3:24 PM $1
+0.00%
$-- $3,542
3:23 PM $1
+0.00%
$-- $3,537
3:22 PM $1
+0.00%
$-- $3,531
3:21 PM $1
+0.00%
$-- $3,523
3:20 PM $1
+0.08%
$-- $3,529
3:19 PM $1
+0.00%
$-- $3,520
3:17 PM $1
+0.00%
$-- $3,515
3:15 PM $1.01
+0.00%
$-- $3,498
3:13 PM $1
+0.00%
$-- $3,505
3:12 PM $1
+0.00%
$-- $3,502
3:04 PM $1
+0.00%
$-- $3,496
3:03 PM $1
+0.04%
$-- $3,486
2:58 PM $1
+0.00%
$-- $35,256
2:47 PM $1
+0.00%
$-- $35,248
2:44 PM $1
+0.00%
$-- $130,536
2:43 PM $1
+0.00%
$-- $130,603
2:25 PM $1
+0.00%
$-- $130,211
2:24 PM $1
+0.00%
$-- $130,098
2:23 PM $1
+0.00%
$-- $129,434
2:22 PM $1
+0.00%
$-- $129,415
2:20 PM $1
+0.00%
$-- $129,455
2:19 PM $0.999
+0.00%
$-- $129,516
2:17 PM $0.999
+0.00%
$-- $129,488
2:16 PM $0.999
+0.00%
$-- $129,472
2:06 PM $0.999
+0.00%
$-- $129,019
2:04 PM $0.999
+0.00%
$-- $128,915
2:03 PM $0.999
+0.00%
$-- $128,873
2:02 PM $0.999
+0.00%
$-- $128,815
2:01 PM $0.999
-0.02%
$-- $128,662
2:00 PM $1
+0.00%
$-- $128,406
Download