Fidelity Digital Dollar Historical Data

FIDD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.998
+0.00%
$ 59.49 million $ 602,829
Mar 18, 2 AM $ 0.997
-0.16%
$ 59.41 million $ 603,669
Mar 18, 1 AM $ 1
+0.00%
$ 59.58 million $ 599,589
Mar 17, 10 PM $ 1
-0.02%
$ 59.58 million $ 536,311
Mar 17, 7 PM $ 1
+0.00%
$ 59.59 million $ 1.21 million
Mar 17, 4 PM $ 0.997
+0.00%
$ 59.44 million $ 1.21 million
Mar 17, 3 PM $ 0.997
-0.37%
$ 59.44 million $ 1.22 million
Mar 17, 2 PM $ 1
+0.10%
$ 59.66 million $ 1.12 million
Mar 17, 1 PM $ 0.999
-0.12%
$ 59.51 million $ 1.21 million
Mar 17, 11 AM $ 0.999
-0.09%
$ 59.53 million $ 1.22 million
Mar 17, 10 AM $ 1
+0.74%
$ 59.61 million $ 1.2 million
Mar 17, 9 AM $ 0.993
-0.83%
$ 59.17 million $ 1.1 million
Mar 17, 7 AM $ 0.994
+0.18%
$ 59.22 million $ 1.48 million
Mar 17, 6 AM $ 0.992
-0.05%
$ 59.11 million $ 1.41 million
Mar 17, 4 AM $ 1
+0.08%
$ 59.62 million $ 1.99 million
Mar 17, 2 AM $ 0.999
+0.00%
$ 59.52 million $ 2.48 million
Mar 17, 1 AM $ 0.999
+0.00%
$ 59.52 million $ 2.48 million
Mar 17, 12 AM $ 0.999
+0.06%
$ 59.54 million $ 2.26 million
Mar 16, 9 PM $ 0.998
-0.19%
$ 59.46 million $ 2.35 million
Mar 16, 7 PM $ 0.998
-0.03%
$ 59.47 million $ 2.22 million
Mar 16, 5 PM $ 0.999
+0.00%
$ 59.53 million $ 2.27 million
Mar 16, 4 PM $ 0.999
+0.09%
$ 59.55 million $ 2.27 million
Mar 16, 3 PM $ 0.998
+0.00%
$ 59.47 million $ 2.23 million
Mar 16, 2 PM $ 1
+0.01%
$ 59.59 million $ 2.26 million
Mar 16, 12 PM $ 0.998
+0.02%
$ 59.51 million $ 2.13 million
Mar 16, 10 AM $ 1
+0.20%
$ 59.65 million $ 1.96 million
Mar 16, 9 AM $ 0.999
-0.06%
$ 59.53 million $ 1.95 million
Mar 16, 8 AM $ 0.999
+0.47%
$ 59.56 million $ 1.91 million
Mar 16, 6 AM $ 0.999
+0.00%
$ 59.52 million $ 1.54 million
Mar 16, 5 AM $ 1
+0.03%
$ 59.57 million $ 1.54 million
Mar 16, 4 AM $ 0.999
-0.01%
$ 59.56 million $ 1.52 million
Mar 16, 3 AM $ 0.999
+0.41%
$ 59.56 million $ 1.02 million
Mar 15, 11 PM $ 0.998
-0.05%
$ 59.49 million $ 701,747
Mar 15, 10 PM $ 0.997
-0.06%
$ 59.44 million $ 679,729
Mar 15, 9 PM $ 0.999
+0.11%
$ 59.52 million $ 583,701
Mar 15, 8 PM $ 0.998
-0.20%
$ 59.46 million $ 343,288
Mar 15, 7 PM $ 1
+0.00%
$ 59.58 million $ 204,850
Mar 15, 6 PM $ 0.998
+0.00%
$ 59.49 million $ 203,830
Mar 15, 5 PM $ 0.998
-0.10%
$ 59.49 million $ 202,723
Mar 15, 10 AM $ 0.999
+0.00%
$ 59.57 million $ 8,252
Mar 15, 3 AM $ 1
+0.06%
$ 59.77 million $ 216,126
Mar 15, 2 AM $ 1
+0.00%
$ 59.75 million $ 430,280
Mar 14, 7 PM $ 1
+0.00%
$ 59.58 million $ 566,449
Mar 14, 6 PM $ 1
+0.00%
$ 59.58 million $ 565,449
Mar 14, 5 PM $ 1
+0.00%
$ 59.58 million $ 565,228
Mar 14, 4 PM $ 1
+0.01%
$ 59.58 million $ 565,385
Mar 14, 3 PM $ 1
-0.03%
$ 59.58 million $ 565,302
Mar 14, 2 PM $ 1
+0.05%
$ 59.6 million $ 810,040
Mar 14, 1 PM $ 1
+0.00%
$ 59.57 million $ 618,472
Mar 14, 12 PM $ 1
+0.00%
$ 59.58 million $ 976,402