Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidelity Digital Dollar Historical Data

FIDD Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 AM $1
-0.02%
$49.94 million $226,329
Oct 6, 3 AM $1
-0.01%
$49.93 million $226,359
Oct 6, 2 AM $1
-0.01%
$49.94 million $226,286
Oct 6, 1 AM $1
+0.03%
$49.93 million $133,156
Oct 6, 12 AM $1
-0.06%
$49.92 million $133,230
Oct 5, 11 PM $1
+0.00%
$49.95 million $216,032
Oct 5, 10 PM $1
+0.04%
$49.94 million $205,926
Oct 5, 9 PM $1
-0.01%
$49.93 million $142,256
Oct 5, 8 PM $1
-0.02%
$49.93 million $142,767
Oct 5, 7 PM $1
-0.03%
$49.92 million $142,749
Oct 5, 6 PM $1
-0.03%
$49.94 million $142,720
Oct 5, 5 PM $1
+0.01%
$49.95 million $59,076
Oct 5, 4 PM $1
-0.08%
$49.94 million $12,955
Oct 5, 3 PM $1
-0.02%
$49.95 million $992
Oct 5, 2 PM $1
-0.06%
$49.94 million $2,785
Oct 5, 1 PM $0.998
+0.00%
$49.84 million $2,763
Oct 5, 11 AM $1
+0.00%
$49.92 million $2,755
Oct 5, 10 AM $1
+0.00%
$49.92 million $2,739
Oct 5, 9 AM $1
-0.05%
$49.92 million $2,719
Oct 5, 8 AM $0.999
+0.02%
$49.91 million $7,713
Oct 5, 7 AM $0.999
+0.00%
$49.9 million $7,714
Oct 5, 6 AM $0.999
-0.08%
$49.9 million $7,692
Oct 5, 5 AM $1
-0.04%
$49.94 million $7,582
Oct 5, 4 AM $1
+0.00%
$49.94 million $7,505
Oct 5, 3 AM $1
+0.00%
$49.94 million $7,378
Oct 5, 2 AM $1
-0.01%
$49.93 million $362
Oct 4, 11 PM $1
+0.00%
$49.94 million $2,981
Oct 4, 10 PM $1
+0.21%
$49.95 million $7,338
Oct 4, 8 PM $1
+0.00%
$49.94 million $7,194
Oct 4, 7 PM $0.999
-0.03%
$49.92 million $7,250
Oct 4, 5 PM $1
-0.01%
$49.95 million $7,118
Oct 4, 4 PM $1
+0.02%
$49.95 million $3,114
Oct 4, 3 PM $0.999
+0.00%
$49.91 million $2,972
Oct 4, 1 PM $1
-0.02%
$49.94 million $2,947
Oct 4, 12 PM $1
+0.05%
$49.97 million $2,951
Oct 4, 9 AM $1
-0.03%
$49.92 million $2,922
Oct 4, 8 AM $1
+0.09%
$49.93 million $2,884
Oct 4, 2 AM $1
+0.00%
$49.94 million $177,142
Oct 3, 10 PM $1
+0.00%
$49.92 million $179,102
Oct 3, 9 PM $1
+0.00%
$49.94 million $180,845
Oct 3, 8 PM $1
+0.00%
$49.94 million $186,830
Oct 3, 7 PM $1
+0.00%
$49.42 million $185,830
Oct 3, 6 PM $1
-0.04%
$49.42 million $191,300
Oct 3, 5 PM $1
+0.02%
$49.44 million $105,019
Oct 3, 3 PM $1
+0.00%
$49.44 million $48,821
Oct 3, 2 PM $1
+0.00%
$49.44 million $189,874
Oct 3, 1 PM $1
+0.00%
$49.44 million $189,928
Oct 3, 12 PM $1
+0.00%
$49.43 million $244,917
Oct 3, 11 AM $1
+0.00%
$49.42 million $243,331
Oct 3, 10 AM $1
+0.00%
$49.42 million $243,079