Fidelity Digital Dollar Historical Data

FIDD Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 1
+0.00%
$ 59.59 million $ 441,915
May 24, 3 PM $ 1
+0.00%
$ 59.64 million $ 441,893
May 24, 2 PM $ 1
+0.08%
$ 59.62 million $ 437,763
May 24, 10 AM $ 0.999
-0.05%
$ 59.56 million $ 341,689
May 24, 5 AM $ 1
+0.00%
$ 59.61 million $ 248,271
May 24, 2 AM $ 1
+0.00%
$ 59.6 million $ 239,314
May 24, 1 AM $ 1
+0.05%
$ 59.6 million $ 442,671
May 24, 12 AM $ 1
+0.00%
$ 59.58 million $ 314,603
May 23, 9 PM $ 0.998
+0.00%
$ 59.45 million $ 326,372
May 23, 8 PM $ 0.997
+0.10%
$ 59.44 million $ 325,600
May 23, 12 PM $ 1
+0.00%
$ 59.59 million $ 404,900
May 23, 8 AM $ 1
-0.24%
$ 59.59 million $ 405,236
May 23, 7 AM $ 1
+0.41%
$ 59.73 million $ 301,399
May 23, 4 AM $ 1
-0.12%
$ 59.63 million $ 305,743
May 23, 3 AM $ 1
+0.03%
$ 59.7 million $ 299,727
May 23, 12 AM $ 1
-0.43%
$ 59.58 million $ 304,506
May 22, 11 PM $ 1
+0.03%
$ 59.62 million $ 293,921
May 22, 10 PM $ 1
+0.00%
$ 59.62 million $ 291,403
May 22, 8 PM $ 1
-0.01%
$ 59.64 million $ 245,046
May 22, 7 PM $ 1
+0.36%
$ 59.79 million $ 177,504
May 22, 2 PM $ 1
+0.02%
$ 59.6 million $ 151,134
May 22, 1 PM $ 1
+0.00%
$ 59.59 million $ 111,986
May 22, 12 PM $ 1
-0.06%
$ 59.59 million $ 111,980
May 22, 11 AM $ 1
+0.05%
$ 59.62 million $ 106,026
May 22, 10 AM $ 1
+0.00%
$ 59.59 million $ 110,381
May 22, 9 AM $ 1
+0.00%
$ 59.6 million $ 110,933
May 22, 8 AM $ 1
-0.01%
$ 59.6 million $ 110,933
May 22, 5 AM $ 1
+0.00%
$ 59.59 million $ 30,576
May 21, 8 PM $ 1
+0.00%
$ 59.59 million $ 17,282
May 21, 7 PM $ 1
-0.11%
$ 59.61 million $ 17,175
May 21, 6 PM $ 1
+0.00%
$ 59.7 million $ 16,401
May 21, 4 PM $ 1
+0.00%
$ 59.62 million $ 15,608
May 21, 3 PM $ 1
+0.00%
$ 59.61 million $ 15,608
May 21, 2 PM $ 1
-0.01%
$ 59.6 million $ 15,609
May 21, 11 AM $ 1
+0.00%
$ 59.69 million $ 9,889
May 21, 10 AM $ 1
+0.18%
$ 59.71 million $ 1,746
May 21, 9 AM $ 1
+0.00%
$ 59.63 million $ 957
May 21, 8 AM $ 1
+0.00%
$ 59.62 million $ 957
May 21, 7 AM $ 1.02
+0.00%
$ -- $ 7,989
May 21, 3 AM $ 1.03
+0.00%
$ 61.16 million $ 7,732
May 21, 1 AM $ 1.03
+0.00%
$ 61.17 million $ 7,753
May 20, 6 PM $ 1
+0.00%
$ 59.6 million $ 352,450
May 20, 1 PM $ 1.02
+0.00%
$ 60.72 million $ 470,518
May 20, 11 AM $ 1.02
+0.00%
$ 60.85 million $ 470,383
May 20, 10 AM $ 1
+0.00%
$ 59.62 million $ 439,414
May 20, 9 AM $ 1
+0.00%
$ 59.62 million $ 439,414
May 20, 8 AM $ 1
-1.96%
$ 59.63 million $ 374,228
May 20, 3 AM $ 1
-1.00%
$ 59.62 million $ 379,354
May 19, 11 PM $ 1
+0.05%
$ 59.64 million $ 304,831
May 19, 10 PM $ 1
+0.00%
$ 59.61 million $ 304,880