Fidelity Digital Dollar Historical Data

FIDD Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 1.01
+0.00%
$ 60.05 million $ 289,334
May 19, 5 PM $ 1
+0.00%
$ 59.6 million $ 349,702
May 19, 3 PM $ 1
+0.00%
$ 59.6 million $ 420,508
May 19, 1 PM $ 1
+0.00%
$ 59.72 million $ 420,004
May 19, 12 PM $ 1
+0.18%
$ 59.71 million $ 419,999
May 19, 11 AM $ 1
-0.14%
$ 59.6 million $ 421,068
May 19, 10 AM $ 1
-0.62%
$ 59.68 million $ 385,508
May 19, 9 AM $ 1
+0.00%
$ 59.68 million $ 382,095
May 19, 8 AM $ 1.01
-0.03%
$ 60.32 million $ 364,454
May 19, 7 AM $ 1.01
+0.00%
$ 60.37 million $ 364,152
May 19, 6 AM $ 1
-0.83%
$ 59.81 million $ 364,439
May 19, 4 AM $ 1
+0.00%
$ 59.6 million $ 279,050
May 19, 3 AM $ 1
+0.02%
$ 59.6 million $ 520,560
May 18, 10 PM $ 1
+0.03%
$ 59.59 million $ 970,276
May 18, 7 PM $ 1
+0.58%
$ 59.63 million $ 969,652
May 18, 6 PM $ 1
-0.13%
$ 59.64 million $ 937,353
May 18, 4 PM $ 1
+0.01%
$ 59.6 million $ 327,861
May 18, 10 AM $ 0.997
+0.00%
$ 59.44 million $ 663,985
May 18, 6 AM $ 0.997
-0.15%
$ 59.4 million $ 663,979
May 18, 4 AM $ 0.999
+0.00%
$ 59.52 million $ 665,766
May 18, 12 AM $ 1
+0.00%
$ 59.8 million $ 643,319
May 17, 11 PM $ 1
+0.16%
$ 59.8 million $ 642,985
May 16, 5 PM $ 1
+0.00%
$ 59.59 million $ 131,573
May 16, 9 AM $ 1
+0.19%
$ 59.69 million $ 3,794
May 16, 8 AM $ 1
-0.03%
$ 59.57 million $ 1,991
May 16, 7 AM $ 1
-0.22%
$ 59.57 million $ 20
May 15, 10 PM $ 1
+0.00%
$ 59.6 million $ 243,905
May 15, 9 PM $ 1
+0.89%
$ 59.6 million $ 207,816
May 15, 8 PM $ 0.991
+1.81%
$ 59.07 million $ 112,669
May 15, 1 PM $ 0.976
-0.73%
$ 58.15 million $ 38,737
May 15, 8 AM $ 0.99
+0.00%
$ 59 million $ 38,545
May 15, 7 AM $ 0.991
-0.95%
$ 59.04 million $ 38,857
May 15, 4 AM $ 0.992
+0.01%
$ 59.11 million $ 35,082
May 15, 2 AM $ 0.991
+0.00%
$ 59.07 million $ 35,242
May 14, 10 PM $ 0.997
+0.00%
$ 59.39 million $ 34,033
May 14, 8 PM $ 0.996
+0.00%
$ 59.39 million $ 34,033
May 14, 7 PM $ 0.996
-0.36%
$ 59.39 million $ 34,154
May 14, 6 PM $ 1
-0.05%
$ 59.6 million $ 1,547
May 14, 5 PM $ 1
+0.08%
$ 59.64 million $ 648
May 14, 3 PM $ 0.997
+0.03%
$ 59.41 million $ 893
May 14, 2 PM $ 0.996
+0.00%
$ 59.39 million $ 852
May 14, 1 PM $ 0.997
+0.00%
$ 59.4 million $ 851
May 14, 12 PM $ 0.992
+0.00%
$ 59.1 million $ 851
May 14, 11 AM $ 0.992
+0.00%
$ 59.13 million $ 351
May 14, 10 AM $ 0.995
+0.00%
$ 59.31 million $ 351
May 14, 8 AM $ 0.995
-0.05%
$ 59.33 million $ 604
May 14, 7 AM $ 0.996
+0.00%
$ 59.37 million $ 604
May 14, 6 AM $ 0.996
+0.00%
$ 59.35 million $ 604
May 14, 3 AM $ 0.993
+0.00%
$ 59.18 million $ 604
May 14, 2 AM $ 0.995
+0.00%
$ 59.32 million $ 604