Fidelity Digital Dollar Historical Data

FIDD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 1
-0.01%
$ 59.58 million $ 1.3 million
Mar 14, 6 AM $ 1
+0.00%
$ 59.62 million $ 1.31 million
Mar 14, 3 AM $ 1
+0.23%
$ 59.75 million $ 1.49 million
Mar 14, 12 AM $ 1
+0.02%
$ 59.6 million $ 1.55 million
Mar 13, 10 PM $ 1
+0.03%
$ 59.62 million $ 1.27 million
Mar 13, 4 PM $ 0.991
-0.85%
$ 59.07 million $ 922,167
Mar 13, 2 PM $ 1
+0.11%
$ 59.64 million $ 928,141
Mar 13, 1 PM $ 0.999
-0.08%
$ 59.52 million $ 552,159
Mar 13, 12 PM $ 0.999
-0.07%
$ 59.56 million $ 302,986
Mar 13, 10 AM $ 0.999
-0.11%
$ 59.53 million $ 237,869
Mar 13, 8 AM $ 0.996
-0.01%
$ 59.38 million $ 266,102
Mar 13, 7 AM $ 0.997
+0.00%
$ 59.41 million $ 255,021
Mar 13, 5 AM $ 1
+0.00%
$ 59.61 million $ 258,507
Mar 13, 2 AM $ 0.999
+0.00%
$ 59.56 million $ 258,506
Mar 13, 1 AM $ 1
-0.22%
$ 59.58 million $ 238,879
Mar 13, 12 AM $ 1
+0.24%
$ 59.72 million $ 217,539
Mar 12, 11 PM $ 1
+0.19%
$ 59.65 million $ 208,708
Mar 12, 10 PM $ 0.999
-0.08%
$ 59.54 million $ 201,717
Mar 12, 7 PM $ 1
+0.00%
$ 59.61 million $ 220,604
Mar 12, 5 PM $ 1
+0.00%
$ 59.65 million $ 218,603
Mar 12, 4 PM $ 1
+0.00%
$ 59.65 million $ 218,464
Mar 12, 3 PM $ 0.998
-0.22%
$ 59.49 million $ 218,574
Mar 12, 2 PM $ 1
+0.23%
$ 59.62 million $ 324,447
Mar 12, 1 PM $ 0.998
-0.15%
$ 59.49 million $ 389,751
Mar 12, 12 PM $ 1
+0.00%
$ 59.59 million $ 666,269
Mar 12, 10 AM $ 0.998
+0.00%
$ 59.47 million $ 784,454
Mar 12, 9 AM $ 0.998
-0.02%
$ 59.47 million $ 784,449
Mar 12, 6 AM $ 0.992
+0.05%
$ 59.11 million $ 752,609
Mar 12, 2 AM $ 0.993
+0.12%
$ 59.19 million $ 919,989
Mar 12, 12 AM $ 1
+0.01%
$ 59.58 million $ 919,320
Mar 11, 11 PM $ 1
+0.02%
$ 59.58 million $ 918,705
Mar 11, 10 PM $ 0.999
-0.05%
$ 59.57 million $ 918,678
Mar 11, 8 PM $ 1
+0.02%
$ 59.59 million $ 883,818
Mar 11, 4 PM $ 0.998
+0.00%
$ 59.49 million $ 1.02 million
Mar 11, 3 PM $ 0.998
+0.07%
$ 59.49 million $ 1.06 million
Mar 11, 2 PM $ 0.997
-0.22%
$ 59.45 million $ 1.35 million
Mar 11, 1 PM $ 1
+0.17%
$ 59.64 million $ 1.17 million
Mar 11, 12 PM $ 0.999
-0.19%
$ 59.54 million $ 795,290
Mar 11, 8 AM $ 0.999
-0.03%
$ 59.55 million $ 671,997
Mar 11, 7 AM $ 0.999
+0.00%
$ 59.55 million $ 857,401
Mar 11, 6 AM $ 0.999
+0.00%
$ 59.57 million $ 1.07 million
Mar 11, 5 AM $ 1
+0.21%
$ 59.63 million $ 1.07 million
Mar 11, 4 AM $ 0.996
+0.01%
$ 59.37 million $ 905,999
Mar 11, 2 AM $ 1
-0.01%
$ 59.6 million $ 1.14 million
Mar 11, 1 AM $ 1
+0.00%
$ 59.61 million $ 595,348
Mar 10, 10 PM $ 1
+0.00%
$ 59.67 million $ 1.32 million
Mar 10, 9 PM $ 1
+0.00%
$ 59.61 million $ 1.32 million
Mar 10, 7 PM $ 1
+0.00%
$ 59.62 million $ 1.37 million
Mar 10, 6 PM $ 1
+0.36%
$ 59.62 million $ 1.38 million
Mar 10, 5 PM $ 1
+0.31%
$ 59.73 million $ 1.37 million