Fidelity Digital Dollar Historical Data

FIDD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1
+0.00%
$ 59.64 million $ 227,828
Today, at 2 AM $ 1
-0.24%
$ 59.67 million $ 132,564
Yesterday, at 9 PM $ 0.999
-0.05%
$ 59.56 million $ 192,711
Yesterday, at 8 PM $ 1
+0.00%
$ 59.61 million $ 192,607
Yesterday, at 7 PM $ 1
+0.03%
$ 59.61 million $ 191,149
Yesterday, at 6 PM $ 1
-0.10%
$ 59.59 million $ 192,178
Yesterday, at 3 PM $ 1
+0.00%
$ 59.59 million $ 163,492
Yesterday, at 2 PM $ 0.999
+0.00%
$ 59.57 million $ 334,827
Yesterday, at 1 PM $ 0.999
-0.01%
$ 59.56 million $ 330,068
Yesterday, at 12 PM $ 0.999
+0.00%
$ 59.57 million $ 332,946
Yesterday, at 10 AM $ 1
+0.00%
$ 59.61 million $ 335,750
Yesterday, at 9 AM $ 1
+0.06%
$ 59.61 million $ 335,750
Yesterday, at 8 AM $ 1
-0.05%
$ 59.58 million $ 311,199
Yesterday, at 7 AM $ 1
+0.04%
$ 59.61 million $ 310,374
Yesterday, at 6 AM $ 1
+0.00%
$ 59.59 million $ 299,779
Yesterday, at 5 AM $ 1
+0.00%
$ 59.59 million $ 160,992
Jun 16, 9 PM $ 1
+0.00%
$ 59.61 million $ 287,870
Jun 16, 8 PM $ 1
+0.00%
$ 59.61 million $ 214,275
Jun 16, 6 PM $ 1
-0.02%
$ 59.61 million $ 189,957
Jun 16, 12 PM $ 1
+0.02%
$ 59.59 million $ 32,709
Jun 16, 11 AM $ 1
+0.00%
$ 59.77 million $ 57,020
Jun 16, 10 AM $ 1
+0.00%
$ 59.73 million $ 103,725
Jun 16, 9 AM $ 1
+0.00%
$ 59.74 million $ 103,772
Jun 16, 8 AM $ 1
+0.00%
$ 59.61 million $ 103,727
Jun 16, 6 AM $ 0.998
+0.00%
$ 59.49 million $ 107,445
Jun 16, 5 AM $ 1
+0.00%
$ 59.6 million $ 107,455
Jun 16, 4 AM $ 1
+0.00%
$ 59.62 million $ 109,482
Jun 16, 3 AM $ 1
+0.00%
$ 59.6 million $ 109,475
Jun 16, 2 AM $ 0.996
+0.00%
$ 59.33 million $ 92,605
Jun 16, 1 AM $ 0.998
+0.01%
$ 59.46 million $ 92,581
Jun 16, 12 AM $ 0.997
+0.01%
$ 59.45 million $ 86,143
Jun 15, 11 PM $ 0.997
+0.00%
$ -- $ 92,939
Jun 15, 10 PM $ 0.998
+0.00%
$ 59.47 million $ 122,662
Jun 15, 9 PM $ 1
-0.01%
$ 59.62 million $ 159,918
Jun 15, 8 PM $ 1
+0.00%
$ 59.62 million $ 158,099
Jun 15, 7 PM $ 1
+0.00%
$ 59.8 million $ 164,813
Jun 15, 5 PM $ 1
+0.00%
$ 59.6 million $ 164,936
Jun 15, 4 PM $ 0.998
+0.00%
$ 59.47 million $ 165,065
Jun 15, 3 PM $ 0.997
+0.00%
$ 59.44 million $ 165,068
Jun 15, 2 PM $ 1
+0.00%
$ 59.8 million $ 163,941
Jun 15, 1 PM $ 1
+0.00%
$ 59.6 million $ 163,941
Jun 15, 12 PM $ 0.997
+0.00%
$ 59.43 million $ 157,180
Jun 15, 11 AM $ 0.999
-0.04%
$ 59.55 million $ 155,508
Jun 15, 10 AM $ 1
+0.03%
$ 59.6 million $ 155,052
Jun 15, 5 AM $ 1
+0.00%
$ 59.61 million $ 83,331
Jun 15, 3 AM $ 1
+0.00%
$ 59.61 million $ 79,816
Jun 15, 1 AM $ 1
+0.00%
$ 59.6 million $ 72,681
Jun 14, 11 PM $ 1
+0.00%
$ 59.61 million $ 88,866
Jun 14, 10 PM $ 1
+0.04%
$ 59.61 million $ 88,132
Jun 14, 9 PM $ 0.995
-0.37%
$ 59.32 million $ 157
Download