Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidelity Digital Dollar Historical Data

FIDD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:34 AM $1
+0.00%
$51.12 million $523,322
8:31 AM $1
+0.00%
$51.12 million $523,477
8:25 AM $1
-0.03%
$51.12 million $494,393
8:20 AM $1
+0.00%
$51.12 million $494,427
8:07 AM $1
+0.00%
$51.12 million $460,770
8:06 AM $1
+0.00%
$51.12 million $436,959
8:05 AM $1
+0.00%
$51.12 million $436,952
8:02 AM $1
+0.00%
$51.11 million $383,010
7:56 AM $1
+0.00%
$51.11 million $354,280
7:55 AM $1
+0.00%
$51.11 million $354,274
7:48 AM $1
+0.00%
$51.11 million $354,266
7:44 AM $1
+0.00%
$51.11 million $354,266
7:43 AM $0.998
+0.10%
$51.11 million $1,797
7:39 AM $0.998
+0.00%
$51.03 million $1,824
7:15 AM $0.999
+0.00%
$51.05 million $1,810
7:07 AM $0.999
+0.00%
$51.05 million $1,806
7:06 AM $0.999
+0.00%
$51.05 million $1,799
6:48 AM $0.999
+0.00%
$51.04 million $1,789
6:39 AM $0.995
-0.53%
$50.87 million $1,792
5:30 AM $0.999
+0.00%
$51.05 million $1,886
5:29 AM $0.999
+0.00%
$51.05 million $1,881
5:21 AM $0.999
-0.18%
$51.08 million $1,875
5:19 AM $1
+0.00%
$51.15 million $1,898
5:08 AM $1
+0.00%
$51.14 million $1,894
3:56 AM $0.996
+0.01%
$50.9 million $226,206
2:58 AM $0.995
-0.43%
$50.87 million $226,252
1:42 AM $1
+0.00%
$51.25 million $225,811
1:38 AM $1
+0.01%
$51.21 million $225,794
12:00 AM $1
-0.04%
$51.14 million $225,924
11:58 PM $1
+0.00%
$51.14 million $225,923
11:46 PM $1
+0.00%
$51.14 million $225,908
11:40 PM $1
+0.00%
$51.09 million $225,903
11:29 PM $1
+0.00%
$51.09 million $225,898
11:28 PM $1
+0.00%
$51.09 million $225,893
11:20 PM $1
+0.00%
$51.09 million $437,976
11:07 PM $1
+0.00%
$51.09 million $437,955
11:06 PM $1
+0.00%
$51.09 million $437,963
11:00 PM $1
+0.00%
$51.09 million $437,961
10:59 PM $1
+0.00%
$51.09 million $437,953
10:40 PM $1
+0.00%
$51.09 million $437,950
10:38 PM $1
+0.00%
$51.09 million $437,976
10:22 PM $1
+0.00%
$51.13 million $434,420
10:21 PM $1
+0.00%
$51.13 million $434,391
10:08 PM $1
+0.00%
$51.09 million $434,467
10:07 PM $1
+0.00%
$51.09 million $434,474
10:01 PM $1
+0.00%
$51.1 million $437,839
10:00 PM $1
+0.00%
$51.1 million $437,835
9:18 PM $1
+0.00%
$51.09 million $437,841
9:10 PM $1
+0.00%
$51.18 million $437,846
8:01 PM $1
+0.00%
$51.18 million $428,089
Download