ABRA Historical Data

ABRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.317
-0.66%
$ -- $ 7,881
Mar 18 $ 0.322
-4.11%
$ 4.13 million $ 70,903
Mar 11 $ 0.338
+0.95%
$ 4.31 million $ 23,872
Mar 4 $ 0.338
-8.58%
$ -- $ 165,398
Feb 26 $ 0.37
-5.04%
$ 4.75 million $ 66,844
Feb 19 $ 0.381
+0.00%
$ -- $ 2,119
Feb 12 $ 0.381
+1.40%
$ 5.08 million $ 58,538
Download