Auditchain Historical Data

AUDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $0.0046
+0.00%
$1.18 million $21
Mar 4, 2026 $0.00543
+0.00%
$-- $0
Mar 3, 2026 $0.00543
+2.42%
$1.39 million $217
Mar 2, 2026 $0.0053
+6.00%
$1.35 million $68
Mar 1, 2026 $0.005
+0.00%
$1.28 million $18
Feb 28, 2026 $0.005
+0.00%
$-- $26
Feb 27, 2026 $0.005
-9.09%
$1.28 million $323
Feb 26, 2026 $0.0055
+0.00%
$1.41 million $280
Feb 25, 2026 $0.0055
+10.00%
$1.41 million $1,777
Feb 24, 2026 $0.00455
-18.75%
$1.16 million $55,694
Feb 23, 2026 $0.012
+68.87%
$3.06 million $50,948
Feb 22, 2026 $0.0071
+10.94%
$1.81 million $13,654
Feb 21, 2026 $0.0064
+1.70%
$1.64 million $5,436
Feb 3, 2026 $0.00592
+0.00%
$-- $463
Feb 2, 2026 $0.00592
+0.00%
$1.51 million $463
Feb 1, 2026 $0.00562
+0.00%
$-- $25
Jan 31, 2026 $0.00562
+0.00%
$1.44 million $25
Jan 29, 2026 $0.0057
+0.00%
$-- $21
Jan 28, 2026 $0.0057
+0.00%
$1.46 million $21
Jan 15, 2026 $0.00592
+0.00%
$-- $39
Jan 14, 2026 $0.00592
+0.00%
$1.51 million $39
Jan 7, 2026 $0.0057
+0.00%
$-- $14
Jan 6, 2026 $0.0057
+1.02%
$1.46 million $222
Jan 5, 2026 $0.00581
+0.00%
$1.48 million $1,177
Jan 4, 2026 $0.00581
+0.00%
$1.48 million $1,177
Dec 17, 2025 $0.00591
+0.00%
$-- $38
Dec 16, 2025 $0.00591
+0.00%
$1.51 million $38
Dec 10, 2025 $0.00592
+0.00%
$-- $152
Dec 9, 2025 $0.00592
-0.01%
$1.51 million $6,497
Dec 8, 2025 $0.00592
+0.06%
$1.51 million $48,855
Dec 7, 2025 $0.00591
+0.04%
$1.51 million $50,873
Dec 6, 2025 $0.00591
+0.05%
$1.51 million $59,680
Dec 5, 2025 $0.00591
-0.05%
$1.51 million $60,274
Dec 4, 2025 $0.00591
+0.01%
$1.51 million $57,578
Dec 3, 2025 $0.00591
-0.05%
$1.51 million $53,624
Dec 2, 2025 $0.00591
+0.05%
$1.51 million $43,412
Dec 1, 2025 $0.00591
+0.00%
$1.51 million $172
Nov 30, 2025 $0.00591
-0.26%
$1.51 million $53,109
Nov 29, 2025 $0.00592
+0.01%
$1.51 million $64,065
Nov 28, 2025 $0.00592
+0.03%
$1.51 million $42,445
Nov 27, 2025 $0.00592
-0.11%
$1.51 million $61,042
Nov 26, 2025 $0.00593
+0.31%
$1.51 million $60,050
Nov 25, 2025 $0.00592
-0.01%
$1.51 million $59,214
Nov 24, 2025 $0.00593
+0.21%
$1.51 million $58,902
Nov 23, 2025 $0.00591
-0.16%
$1.51 million $54,205
Nov 22, 2025 $0.00592
+0.30%
$1.51 million $60,558
Nov 21, 2025 $0.0059
+0.12%
$1.51 million $60,177
Nov 20, 2025 $0.00589
+0.02%
$1.51 million $59,243
Nov 19, 2025 $0.00589
+0.39%
$1.51 million $59,362
Nov 18, 2025 $0.00587
+0.05%
$1.5 million $61,916