Auditchain Historical Data

AUDT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0313
-14.55%
$ 8.01 million $ 6,883
Jan 23, 2023 $ 0.0367
-31.95%
$ 9.37 million $ 12,617
Jan 22, 2023 $ 0.0539
+65.72%
$ 13.77 million $ 11,768
Jan 21, 2023 $ 0.0325
+59.31%
$ 8.31 million $ 14,753
Jan 20, 2023 $ 0.0204
+1.84%
$ 5.21 million $ 5,912
Jan 19, 2023 $ 0.02
+24.35%
$ 5.11 million $ 5,497
Jan 18, 2023 $ 0.0161
+0.68%
$ 4.11 million $ 13,262
Jan 17, 2023 $ 0.016
-9.51%
$ 4.08 million $ 11,743
Jan 16, 2023 $ 0.0177
-1.09%
$ 4.51 million $ 5,157
Jan 15, 2023 $ 0.0178
-6.96%
$ 4.56 million $ 5,134
Jan 14, 2023 $ 0.0192
+6.25%
$ 4.9 million $ 5,584
Jan 13, 2023 $ 0.018
+59.14%
$ 4.61 million $ 14,351
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download