Coinranking
Auditchain Historical Data
AUDT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2023 | $ 0.0206 | -0.26% | ||
| Feb 24, 2023 | $ 0.0207 | -6.67% | ||
| Feb 23, 2023 | $ 0.0222 | -1.80% | ||
| Feb 22, 2023 | $ 0.0226 | +0.27% | ||
| Feb 21, 2023 | $ 0.0226 | +5.23% | ||
| Feb 20, 2023 | $ 0.0215 | -2.78% | ||
| Feb 19, 2023 | $ 0.0221 | -9.35% | ||
| Feb 18, 2023 | $ 0.0243 | +5.16% | ||
| Feb 17, 2023 | $ 0.0231 | -2.26% | ||
| Feb 16, 2023 | $ 0.0236 | +24.72% | ||
| Feb 15, 2023 | $ 0.0189 | -1.45% | ||
| Feb 14, 2023 | $ 0.0192 | -20.26% | ||
| Feb 13, 2023 | $ 0.0241 | -3.97% | ||
| Feb 12, 2023 | $ 0.0251 | +3.95% | ||
| Feb 11, 2023 | $ 0.0241 | -0.61% | ||
| Feb 10, 2023 | $ 0.024 | -2.51% | ||
| Feb 9, 2023 | $ 0.0246 | -0.75% | ||
| Feb 8, 2023 | $ 0.0248 | +13.43% | ||
| Feb 7, 2023 | $ 0.0219 | -2.05% | ||
| Feb 6, 2023 | $ 0.0224 | +0.15% | ||
| Feb 5, 2023 | $ 0.0223 | -6.03% | ||
| Feb 4, 2023 | $ 0.0238 | -1.28% | ||
| Feb 3, 2023 | $ 0.0241 | -2.75% | ||
| Feb 2, 2023 | $ 0.0248 | +15.26% | ||
| Feb 1, 2023 | $ 0.0215 | -28.03% | ||
| Jan 31, 2023 | $ 0.0299 | +0.51% | ||
| Jan 30, 2023 | $ 0.0297 | -3.13% | ||
| Jan 29, 2023 | $ 0.0306 | -12.69% | ||
| Jan 28, 2023 | $ 0.0351 | -7.71% | ||
| Jan 27, 2023 | $ 0.038 | -8.00% | ||
| Jan 26, 2023 | $ 0.0413 | +24.93% | ||
| Jan 25, 2023 | $ 0.0331 | +4.68% | ||
| Jan 24, 2023 | $ 0.0313 | -14.55% | ||
| Jan 23, 2023 | $ 0.0367 | -31.95% | ||
| Jan 22, 2023 | $ 0.0539 | +65.72% | ||
| Jan 21, 2023 | $ 0.0325 | +59.31% | ||
| Jan 20, 2023 | $ 0.0204 | +1.84% | ||
| Jan 19, 2023 | $ 0.02 | +24.35% | ||
| Jan 18, 2023 | $ 0.0161 | +0.68% | ||
| Jan 17, 2023 | $ 0.016 | -9.51% | ||
| Jan 16, 2023 | $ 0.0177 | -1.09% | ||
| Jan 15, 2023 | $ 0.0178 | -6.96% | ||
| Jan 14, 2023 | $ 0.0192 | +6.25% | ||
| Jan 13, 2023 | $ 0.018 | +59.14% | ||
| Mar 23, 2021 | $ 0 | --% | ||