Coinranking
Auditchain Historical Data
AUDT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2023 | $0.0188 | -14.54% | ||
| Apr 17, 2023 | $0.022 | -9.49% | ||
| Apr 16, 2023 | $0.0243 | +5.68% | ||
| Apr 15, 2023 | $0.023 | +7.35% | ||
| Apr 14, 2023 | $0.0214 | -7.62% | ||
| Apr 13, 2023 | $0.0232 | -5.71% | ||
| Apr 12, 2023 | $0.0246 | +5.46% | ||
| Apr 11, 2023 | $0.0233 | +3.05% | ||
| Apr 10, 2023 | $0.0226 | -2.01% | ||
| Apr 9, 2023 | $0.0231 | +11.00% | ||
| Apr 8, 2023 | $0.0207 | -11.67% | ||
| Apr 7, 2023 | $0.0235 | +4.37% | ||
| Apr 6, 2023 | $0.0225 | +14.22% | ||
| Apr 5, 2023 | $0.0197 | -1.80% | ||
| Apr 4, 2023 | $0.0201 | +13.35% | ||
| Apr 3, 2023 | $0.0177 | +9.49% | ||
| Apr 2, 2023 | $0.0162 | -12.97% | ||
| Apr 1, 2023 | $0.0186 | +2.37% | ||
| Mar 31, 2023 | $0.0181 | +9.63% | ||
| Mar 30, 2023 | $0.0165 | -5.87% | ||
| Mar 29, 2023 | $0.0176 | -2.93% | ||
| Mar 28, 2023 | $0.0181 | -32.00% | ||
| Mar 27, 2023 | $0.0266 | +102.99% | ||
| Mar 26, 2023 | $0.0131 | -10.69% | ||
| Mar 25, 2023 | $0.0147 | +3.72% | ||
| Mar 24, 2023 | $0.0142 | -11.86% | ||
| Mar 23, 2023 | $0.0161 | +0.35% | ||
| Mar 22, 2023 | $0.016 | -7.89% | ||
| Mar 21, 2023 | $0.0176 | +0.90% | ||
| Mar 20, 2023 | $0.0175 | -26.74% | ||
| Mar 19, 2023 | $0.0238 | +41.47% | ||
| Mar 18, 2023 | $0.0169 | +1.39% | ||
| Mar 17, 2023 | $0.0167 | -7.39% | ||
| Mar 16, 2023 | $0.018 | -10.07% | ||
| Mar 15, 2023 | $0.02 | -0.18% | ||
| Mar 14, 2023 | $0.0201 | +4.80% | ||
| Mar 13, 2023 | $0.0192 | -13.87% | ||
| Mar 12, 2023 | $0.0222 | +12.30% | ||
| Mar 11, 2023 | $0.0198 | -0.83% | ||
| Mar 10, 2023 | $0.02 | +4.75% | ||
| Mar 9, 2023 | $0.019 | -0.74% | ||
| Mar 6, 2023 | $0.0189 | +0.02% | ||
| Mar 5, 2023 | $0.0189 | -0.13% | ||
| Mar 4, 2023 | $0.0191 | +0.46% | ||
| Mar 3, 2023 | $0.019 | -0.45% | ||
| Mar 2, 2023 | $0.0191 | +0.68% | ||
| Mar 1, 2023 | $0.019 | +2.17% | ||
| Feb 28, 2023 | $0.0187 | +1.34% | ||
| Feb 27, 2023 | $0.0184 | -7.91% | ||
| Feb 26, 2023 | $0.02 | -3.27% | ||