Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auditchain Historical Data

AUDT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2023 $0.0188
-14.54%
$4.8 million $6,637
Apr 17, 2023 $0.022
-9.49%
$5.62 million $1,239
Apr 16, 2023 $0.0243
+5.68%
$6.2 million $2,593
Apr 15, 2023 $0.023
+7.35%
$5.87 million $152
Apr 14, 2023 $0.0214
-7.62%
$5.46 million $148
Apr 13, 2023 $0.0232
-5.71%
$5.91 million $358
Apr 12, 2023 $0.0246
+5.46%
$6.28 million $430
Apr 11, 2023 $0.0233
+3.05%
$5.95 million $1,906
Apr 10, 2023 $0.0226
-2.01%
$5.78 million $461
Apr 9, 2023 $0.0231
+11.00%
$5.89 million $383
Apr 8, 2023 $0.0207
-11.67%
$5.29 million $1,379
Apr 7, 2023 $0.0235
+4.37%
$5.99 million $2,765
Apr 6, 2023 $0.0225
+14.22%
$5.75 million $2,234
Apr 5, 2023 $0.0197
-1.80%
$5.03 million $5,989
Apr 4, 2023 $0.0201
+13.35%
$5.12 million $10,377
Apr 3, 2023 $0.0177
+9.49%
$4.52 million $2,232
Apr 2, 2023 $0.0162
-12.97%
$4.13 million $2,912
Apr 1, 2023 $0.0186
+2.37%
$4.74 million $202
Mar 31, 2023 $0.0181
+9.63%
$4.63 million $3,035
Mar 30, 2023 $0.0165
-5.87%
$4.23 million $2,383
Mar 29, 2023 $0.0176
-2.93%
$4.49 million $3,690
Mar 28, 2023 $0.0181
-32.00%
$4.63 million $22,922
Mar 27, 2023 $0.0266
+102.99%
$6.8 million $25,317
Mar 26, 2023 $0.0131
-10.69%
$3.35 million $2,523
Mar 25, 2023 $0.0147
+3.72%
$3.76 million $2,272
Mar 24, 2023 $0.0142
-11.86%
$3.62 million $2,826
Mar 23, 2023 $0.0161
+0.35%
$4.11 million $905
Mar 22, 2023 $0.016
-7.89%
$4.09 million $8,145
Mar 21, 2023 $0.0176
+0.90%
$4.5 million $2,409
Mar 20, 2023 $0.0175
-26.74%
$4.46 million $8,778
Mar 19, 2023 $0.0238
+41.47%
$6.09 million $10,379
Mar 18, 2023 $0.0169
+1.39%
$4.31 million $2,898
Mar 17, 2023 $0.0167
-7.39%
$4.26 million $4,205
Mar 16, 2023 $0.018
-10.07%
$4.6 million $2,329
Mar 15, 2023 $0.02
-0.18%
$5.12 million $2,028
Mar 14, 2023 $0.0201
+4.80%
$5.13 million $3,022
Mar 13, 2023 $0.0192
-13.87%
$4.9 million $3,827
Mar 12, 2023 $0.0222
+12.30%
$5.68 million $1,858
Mar 11, 2023 $0.0198
-0.83%
$5.05 million $222
Mar 10, 2023 $0.02
+4.75%
$5.1 million $90
Mar 9, 2023 $0.019
-0.74%
$4.87 million $246
Mar 6, 2023 $0.0189
+0.02%
$-- $30
Mar 5, 2023 $0.0189
-0.13%
$4.82 million $29
Mar 4, 2023 $0.0191
+0.46%
$4.88 million $1,340
Mar 3, 2023 $0.019
-0.45%
$4.86 million $2,095
Mar 2, 2023 $0.0191
+0.68%
$4.88 million $239
Mar 1, 2023 $0.019
+2.17%
$4.85 million $94
Feb 28, 2023 $0.0187
+1.34%
$4.77 million $705
Feb 27, 2023 $0.0184
-7.91%
$4.7 million $2,539
Feb 26, 2023 $0.02
-3.27%
$5.11 million $2,692