Auditchain Historical Data

AUDT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0188
-14.54%
$ 4.8 million $ 6,637
Apr 17, 2023 $ 0.022
-9.49%
$ 5.62 million $ 1,239
Apr 16, 2023 $ 0.0243
+5.68%
$ 6.2 million $ 2,593
Apr 15, 2023 $ 0.023
+7.35%
$ 5.87 million $ 152
Apr 14, 2023 $ 0.0214
-7.62%
$ 5.46 million $ 148
Apr 13, 2023 $ 0.0232
-5.71%
$ 5.91 million $ 358
Apr 12, 2023 $ 0.0246
+5.46%
$ 6.28 million $ 430
Apr 11, 2023 $ 0.0233
+3.05%
$ 5.95 million $ 1,906
Apr 10, 2023 $ 0.0226
-2.01%
$ 5.78 million $ 461
Apr 9, 2023 $ 0.0231
+11.00%
$ 5.89 million $ 383
Apr 8, 2023 $ 0.0207
-11.67%
$ 5.29 million $ 1,379
Apr 7, 2023 $ 0.0235
+4.37%
$ 5.99 million $ 2,765
Apr 6, 2023 $ 0.0225
+14.22%
$ 5.75 million $ 2,234
Apr 5, 2023 $ 0.0197
-1.80%
$ 5.03 million $ 5,989
Apr 4, 2023 $ 0.0201
+13.35%
$ 5.12 million $ 10,377
Apr 3, 2023 $ 0.0177
+9.49%
$ 4.52 million $ 2,232
Apr 2, 2023 $ 0.0162
-12.97%
$ 4.13 million $ 2,912
Apr 1, 2023 $ 0.0186
+2.37%
$ 4.74 million $ 202
Mar 31, 2023 $ 0.0181
+9.63%
$ 4.63 million $ 3,035
Mar 30, 2023 $ 0.0165
-5.87%
$ 4.23 million $ 2,383
Mar 29, 2023 $ 0.0176
-2.93%
$ 4.49 million $ 3,690
Mar 28, 2023 $ 0.0181
-32.00%
$ 4.63 million $ 22,922
Mar 27, 2023 $ 0.0266
+102.99%
$ 6.8 million $ 25,317
Mar 26, 2023 $ 0.0131
-10.69%
$ 3.35 million $ 2,523
Mar 25, 2023 $ 0.0147
+3.72%
$ 3.76 million $ 2,272
Mar 24, 2023 $ 0.0142
-11.86%
$ 3.62 million $ 2,826
Mar 23, 2023 $ 0.0161
+0.35%
$ 4.11 million $ 905
Mar 22, 2023 $ 0.016
-7.89%
$ 4.09 million $ 8,145
Mar 21, 2023 $ 0.0176
+0.90%
$ 4.5 million $ 2,409
Mar 20, 2023 $ 0.0175
-26.74%
$ 4.46 million $ 8,778
Mar 19, 2023 $ 0.0238
+41.47%
$ 6.09 million $ 10,379
Mar 18, 2023 $ 0.0169
+1.39%
$ 4.31 million $ 2,898
Mar 17, 2023 $ 0.0167
-7.39%
$ 4.26 million $ 4,205
Mar 16, 2023 $ 0.018
-10.07%
$ 4.6 million $ 2,329
Mar 15, 2023 $ 0.02
-0.18%
$ 5.12 million $ 2,028
Mar 14, 2023 $ 0.0201
+4.80%
$ 5.13 million $ 3,022
Mar 13, 2023 $ 0.0192
-13.87%
$ 4.9 million $ 3,827
Mar 12, 2023 $ 0.0222
+12.30%
$ 5.68 million $ 1,858
Mar 11, 2023 $ 0.0198
-0.83%
$ 5.05 million $ 222
Mar 10, 2023 $ 0.02
+4.75%
$ 5.1 million $ 90
Mar 9, 2023 $ 0.019
-0.74%
$ 4.87 million $ 246
Mar 6, 2023 $ 0.0189
+0.02%
$ -- $ 30
Mar 5, 2023 $ 0.0189
-0.13%
$ 4.82 million $ 29
Mar 4, 2023 $ 0.0191
+0.46%
$ 4.88 million $ 1,340
Mar 3, 2023 $ 0.019
-0.45%
$ 4.86 million $ 2,095
Mar 2, 2023 $ 0.0191
+0.68%
$ 4.88 million $ 239
Mar 1, 2023 $ 0.019
+2.17%
$ 4.85 million $ 94
Feb 28, 2023 $ 0.0187
+1.34%
$ 4.77 million $ 705
Feb 27, 2023 $ 0.0184
-7.91%
$ 4.7 million $ 2,539
Feb 26, 2023 $ 0.02
-3.27%
$ 5.11 million $ 2,692