Auditchain Historical Data

AUDT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00592
-0.01%
$ 1.51 million $ 49,685
Dec 9, 12 AM $ 0.00592
+0.00%
$ 1.51 million $ 49,445
Dec 8, 11 PM $ 0.00592
+0.00%
$ 1.51 million $ 48,855
Dec 8, 10 PM $ 0.00592
+0.00%
$ 1.51 million $ 50,395
Dec 8, 9 PM $ 0.00592
+0.01%
$ 1.51 million $ 52,414
Dec 8, 8 PM $ 0.00592
+0.00%
$ 1.51 million $ 54,435
Dec 8, 7 PM $ 0.00591
+0.00%
$ 1.51 million $ 56,337
Dec 8, 6 PM $ 0.00592
-0.01%
$ 1.51 million $ 58,343
Dec 8, 5 PM $ 0.00591
-0.01%
$ 1.51 million $ 58,837
Dec 8, 4 PM $ 0.00591
-0.01%
$ 1.51 million $ 56,369
Dec 8, 3 PM $ 0.00592
+0.00%
$ 1.51 million $ 54,047
Dec 8, 2 PM $ 0.00592
+0.00%
$ 1.51 million $ 52,146
Dec 8, 1 PM $ 0.00591
+0.02%
$ 1.51 million $ 49,644
Dec 8, 12 PM $ 0.00591
-0.02%
$ 1.51 million $ 49,896
Dec 8, 11 AM $ 0.00591
+0.01%
$ 1.51 million $ 50,919
Dec 8, 10 AM $ 0.00591
+0.01%
$ 1.51 million $ 48,628
Dec 8, 9 AM $ 0.00591
+0.04%
$ 1.51 million $ 46,251
Dec 8, 8 AM $ 0.00591
+0.00%
$ 1.51 million $ 44,471
Dec 8, 7 AM $ 0.00591
+0.00%
$ 1.51 million $ 46,257
Dec 8, 6 AM $ 0.00591
+0.00%
$ 1.51 million $ 48,386
Dec 8, 5 AM $ 0.00591
+0.00%
$ 1.51 million $ 48,382
Dec 8, 4 AM $ 0.00591
+0.00%
$ 1.51 million $ 48,650
Dec 8, 3 AM $ 0.00591
+0.00%
$ 1.51 million $ 49,065
Dec 8, 2 AM $ 0.00591
+0.00%
$ 1.51 million $ 49,516
Dec 8, 1 AM $ 0.00591
+0.00%
$ 1.51 million $ 49,863
Dec 8, 12 AM $ 0.00591
+0.00%
$ 1.51 million $ 50,271
Dec 7, 11 PM $ 0.00591
+0.00%
$ 1.51 million $ 50,873
Dec 7, 10 PM $ 0.00591
+0.00%
$ 1.51 million $ 49,129
Dec 7, 9 PM $ 0.00591
-0.01%
$ 1.51 million $ 47,092
Dec 7, 8 PM $ 0.00591
+0.00%
$ 1.51 million $ 44,888
Dec 7, 7 PM $ 0.00591
+0.01%
$ 1.51 million $ 42,817
Dec 7, 6 PM $ 0.00591
+0.21%
$ 1.51 million $ 40,729
Dec 7, 5 PM $ 0.0059
+0.00%
$ 1.51 million $ 40,252
Dec 7, 4 PM $ 0.0059
+0.00%
$ 1.51 million $ 42,825
Dec 7, 3 PM $ 0.0059
+0.00%
$ 1.51 million $ 45,400
Dec 7, 2 PM $ 0.0059
+0.00%
$ 1.51 million $ 47,944
Dec 7, 1 PM $ 0.0059
+0.00%
$ 1.51 million $ 50,716
Dec 7, 12 PM $ 0.0059
+0.06%
$ 1.51 million $ 50,550
Dec 7, 11 AM $ 0.0059
+0.00%
$ 1.51 million $ 52,091
Dec 7, 10 AM $ 0.0059
+0.00%
$ 1.51 million $ 54,058
Dec 7, 9 AM $ 0.0059
+0.00%
$ 1.51 million $ 56,731
Dec 7, 8 AM $ 0.0059
+0.01%
$ 1.51 million $ 58,816
Dec 7, 7 AM $ 0.0059
+0.00%
$ 1.51 million $ 59,128
Dec 7, 6 AM $ 0.0059
-0.24%
$ 1.51 million $ 59,226
Dec 7, 5 AM $ 0.00591
+0.05%
$ 1.51 million $ 59,154
Dec 7, 4 AM $ 0.00591
-0.01%
$ 1.51 million $ 59,372
Dec 7, 3 AM $ 0.00591
-0.06%
$ 1.51 million $ 59,321
Dec 7, 2 AM $ 0.00591
-0.08%
$ 1.51 million $ 59,441
Dec 7, 1 AM $ 0.00591
+0.01%
$ 1.51 million $ 59,441
Dec 7, 12 AM $ 0.00591
+0.05%
$ 1.51 million $ 59,541