Auditchain Historical Data

AUDT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.00591
+0.03%
$ 1.51 million $ 59,680
Dec 6, 10 PM $ 0.00591
-0.05%
$ 1.51 million $ 59,732
Dec 6, 9 PM $ 0.00591
-0.06%
$ 1.51 million $ 59,801
Dec 6, 8 PM $ 0.00591
+0.04%
$ 1.51 million $ 59,955
Dec 6, 7 PM $ 0.00591
-0.05%
$ 1.51 million $ 60,257
Dec 6, 6 PM $ 0.00591
-0.01%
$ 1.51 million $ 60,640
Dec 6, 5 PM $ 0.00591
+0.02%
$ 1.51 million $ 60,767
Dec 6, 4 PM $ 0.00591
-0.03%
$ 1.51 million $ 60,775
Dec 6, 3 PM $ 0.00591
-0.07%
$ 1.51 million $ 60,831
Dec 6, 2 PM $ 0.00591
+0.01%
$ 1.51 million $ 60,882
Dec 6, 1 PM $ 0.00591
+0.04%
$ 1.51 million $ 60,828
Dec 6, 12 PM $ 0.00591
+0.01%
$ 1.51 million $ 60,897
Dec 6, 11 AM $ 0.00591
+0.05%
$ 1.51 million $ 60,901
Dec 6, 10 AM $ 0.00591
+0.02%
$ 1.51 million $ 61,026
Dec 6, 9 AM $ 0.00591
+0.00%
$ 1.51 million $ 60,942
Dec 6, 8 AM $ 0.00591
-0.07%
$ 1.51 million $ 60,402
Dec 6, 7 AM $ 0.00591
-0.02%
$ 1.51 million $ 60,046
Dec 6, 6 AM $ 0.00591
-0.03%
$ 1.51 million $ 60,009
Dec 6, 5 AM $ 0.00591
+0.03%
$ 1.51 million $ 60,075
Dec 6, 4 AM $ 0.00591
+0.07%
$ 1.51 million $ 60,147
Dec 6, 3 AM $ 0.00591
+0.01%
$ 1.51 million $ 60,398
Dec 6, 2 AM $ 0.00591
-0.02%
$ 1.51 million $ 60,375
Dec 6, 1 AM $ 0.00591
-0.01%
$ 1.51 million $ 60,389
Dec 6, 12 AM $ 0.00591
+0.01%
$ 1.51 million $ 60,306
Dec 5, 11 PM $ 0.00591
-0.08%
$ 1.51 million $ 60,274
Dec 5, 10 PM $ 0.00591
+0.04%
$ 1.51 million $ 60,430
Dec 5, 9 PM $ 0.00591
+0.03%
$ 1.51 million $ 60,422
Dec 5, 8 PM $ 0.00591
-0.02%
$ 1.51 million $ 60,574
Dec 5, 7 PM $ 0.00591
-0.01%
$ 1.51 million $ 60,586
Dec 5, 6 PM $ 0.00591
+0.01%
$ 1.51 million $ 60,437
Dec 5, 5 PM $ 0.00591
-0.04%
$ 1.51 million $ 60,507
Dec 5, 4 PM $ 0.00591
-0.09%
$ 1.51 million $ 60,849
Dec 5, 3 PM $ 0.00591
+0.02%
$ 1.51 million $ 61,108
Dec 5, 2 PM $ 0.00591
+0.01%
$ 1.51 million $ 61,077
Dec 5, 1 PM $ 0.00591
+0.01%
$ 1.51 million $ 61,054
Dec 5, 12 PM $ 0.00591
+0.02%
$ 1.51 million $ 61,034
Dec 5, 11 AM $ 0.00591
+0.03%
$ 1.51 million $ 61,176
Dec 5, 10 AM $ 0.00591
+0.03%
$ 1.51 million $ 61,291
Dec 5, 9 AM $ 0.00591
+0.00%
$ 1.51 million $ 61,310
Dec 5, 8 AM $ 0.00591
-0.01%
$ 1.51 million $ 62,182
Dec 5, 7 AM $ 0.00591
+0.00%
$ 1.51 million $ 62,251
Dec 5, 6 AM $ 0.00591
-0.03%
$ 1.51 million $ 62,466
Dec 5, 5 AM $ 0.00591
+0.00%
$ 1.51 million $ 62,324
Dec 5, 4 AM $ 0.00591
+0.03%
$ 1.51 million $ 62,385
Dec 5, 3 AM $ 0.00591
+0.02%
$ 1.51 million $ 62,253
Dec 5, 2 AM $ 0.00591
-0.05%
$ 1.51 million $ 62,231
Dec 5, 1 AM $ 0.00591
+0.02%
$ 1.51 million $ 60,612
Dec 5, 12 AM $ 0.00591
+0.00%
$ 1.51 million $ 59,100
Dec 4, 11 PM $ 0.00591
+0.01%
$ 1.51 million $ 57,578
Dec 4, 10 PM $ 0.00591
+0.01%
$ 1.51 million $ 56,511