Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auditchain Historical Data

AUDT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2025 $0.00587
-0.75%
$1.5 million $62,318
Nov 16, 2025 $0.00591
-0.55%
$1.51 million $64,165
Nov 15, 2025 $0.00595
+0.41%
$1.52 million $62,561
Nov 14, 2025 $0.00592
+0.04%
$1.51 million $59,394
Nov 13, 2025 $0.00592
-0.37%
$1.51 million $63,340
Nov 12, 2025 $0.00595
-0.29%
$1.52 million $63,532
Nov 11, 2025 $0.00596
+0.37%
$1.52 million $60,102
Nov 10, 2025 $0.00594
+0.09%
$1.52 million $60,639
Nov 9, 2025 $0.00594
-0.74%
$1.52 million $47,499
Nov 8, 2025 $0.00598
+0.89%
$1.53 million $62,136
Nov 7, 2025 $0.00593
-0.37%
$1.51 million $61,883
Nov 6, 2025 $0.00595
+0.08%
$1.52 million $69,330
Nov 5, 2025 $0.00595
-0.20%
$1.52 million $71,482
Nov 4, 2025 $0.00596
+0.10%
$1.52 million $29,937
Nov 3, 2025 $0.00595
+0.26%
$1.52 million $52,085
Nov 2, 2025 $0.00594
-0.51%
$1.52 million $61,509
Nov 1, 2025 $0.00597
+29.75%
$1.52 million $43,326
Oct 31, 2025 $0.0046
+0.00%
$1.18 million $52,808
Oct 30, 2025 $0.0046
+2.03%
$1.18 million $31,246
Oct 29, 2025 $0.00451
-0.01%
$1.15 million $26,319
Oct 28, 2025 $0.00451
+0.11%
$1.15 million $44,470
Oct 27, 2025 $0.0045
+5.09%
$1.15 million $41,691
Oct 26, 2025 $0.00429
+0.11%
$1.09 million $65,047
Oct 25, 2025 $0.00428
+4.90%
$1.09 million $29,237
Oct 24, 2025 $0.00408
-0.24%
$1.04 million $59,558
Oct 23, 2025 $0.00409
+0.06%
$1.04 million $60,870
Oct 22, 2025 $0.00408
-1.16%
$1.04 million $55,184
Oct 21, 2025 $0.00413
+0.89%
$1.06 million $59,802
Oct 20, 2025 $0.0041
-0.07%
$1.05 million $45,195
Oct 19, 2025 $0.0041
-0.03%
$1.05 million $44,436
Oct 18, 2025 $0.0041
-0.02%
$1.05 million $58,178
Oct 17, 2025 $0.0041
-0.52%
$1.05 million $38,217
Oct 16, 2025 $0.00412
+0.22%
$1.05 million $37,671
Oct 1, 2025 $0.00395
+0.00%
$-- $1,249
Sep 30, 2025 $0.00347
-12.54%
$887,243 $587
Jul 11, 2025 $0.648
+0.00%
$165.57 million $0
Jun 6, 2025 $0.025
+0.00%
$-- $614
Jun 5, 2025 $0.025
+8.70%
$6.39 million $614
Jun 3, 2025 $0.009
+0.00%
$-- $10
Jun 2, 2025 $0.009
+0.00%
$2.3 million $10
Jun 1, 2025 $0.009
+0.00%
$2.3 million $246
May 31, 2025 $0.018
+0.00%
$4.6 million $199
May 29, 2025 $0.011
+0.00%
$-- $12
May 28, 2025 $0.011
+0.00%
$2.81 million $12
May 27, 2025 $0.0099
+0.00%
$2.53 million $27
May 26, 2025 $0.011
+0.00%
$-- $114
May 25, 2025 $0.011
-12.00%
$2.81 million $114
May 24, 2025 $0.0125
-21.87%
$3.19 million $983
May 23, 2025 $0.016
+0.00%
$4.09 million $1,885
May 22, 2025 $0.018
+0.00%
$-- $99