Coinranking
Auditchain Historical Data
AUDT
Page 2
| Date | | |
|---|---|---|
| Nov 25 | $ 0.0363 | -9.59% |
| Nov 18 | $ 0.041 | -0.09% |
| Nov 11 | $ 0.049 | +19.51% |
| Aug 5 | $ 0.0121 | +0.77% |
| Jul 29 | $ 0.012 | -45.56% |
| Jul 22 | $ 0.022 | +0.20% |
| Jul 15 | $ 0.019 | -19.00% |
| Jul 8 | $ 0.0235 | -9.78% |
| Jul 1 | $ 0.03 | -16.64% |
| Jun 24 | $ 0.032 | +6.67% |
| Jun 17 | $ 0.03 | -27.53% |
| Jun 10 | $ 0.0414 | +14.99% |
| Jun 3 | $ 0.0414 | -10.01% |
| May 27 | $ 0.046 | -11.36% |
| May 20 | $ 0.0516 | -13.98% |
| May 13 | $ 0.06 | +9.09% |
| May 6 | $ 0.0554 | +0.26% |
| Apr 29 | $ 0.0547 | +2.29% |
| Apr 22 | $ 0.053 | +1.96% |
| Apr 15 | $ 0.056 | +12.00% |
| Apr 8 | $ 0.048 | -10.18% |
| Apr 1 | $ 0.0534 | +14.49% |
| Mar 25 | $ 0.0578 | +10.94% |
| Mar 18 | $ 0.05 | +21.95% |
| Mar 11 | $ 0.0476 | -28.45% |
| Nov 27 | $ 0.00097 | -75.75% |
| Nov 20 | $ 0.002 | +11.11% |
| Oct 2 | $ 0.00487 | +0.34% |
| Sep 25 | $ 0.00486 | +0.55% |
| Aug 21 | $ 0.0198 | +0.24% |
| Jul 31 | $ 0.0111 | -0.09% |
| Jul 24 | $ 0.0111 | -0.18% |
| Jul 3 | $ 0.01 | -0.16% |
| Jun 19 | $ 0.0154 | +9.08% |
| Jun 12 | $ 0.0151 | -1.53% |
| Jun 5 | $ 0.0161 | -17.47% |
| May 29 | $ 0.017 | -11.07% |
| May 22 | $ 0.0194 | +2.94% |
| May 15 | $ 0.0206 | -1.33% |
| May 8 | $ 0.0213 | +4.98% |
| May 1 | $ 0.0202 | -5.02% |
| Apr 24 | $ 0.0215 | +8.23% |
| Apr 17 | $ 0.0204 | -15.96% |
| Apr 10 | $ 0.023 | -0.52% |
| Apr 3 | $ 0.0231 | +42.57% |
| Mar 27 | $ 0.0162 | +23.20% |
| Mar 20 | $ 0.0147 | -38.37% |
| Mar 13 | $ 0.0169 | -24.22% |
| Mar 6 | $ 0.0198 | +4.67% |
| Feb 27 | $ 0.0189 | -5.57% |