Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auditchain Historical Data

AUDT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2025 $0.024
-4.02%
$6.13 million $2,351
Mar 19, 2025 $0.025
+0.02%
$6.39 million $150
Mar 18, 2025 $0.025
+0.00%
$6.39 million $200
Mar 17, 2025 $0.025
-7.40%
$6.39 million $311
Mar 16, 2025 $0.027
+8.00%
$6.9 million $1,079
Mar 15, 2025 $0.025
-7.41%
$6.39 million $100
Mar 14, 2025 $0.027
+0.00%
$6.9 million $506
Mar 13, 2025 $0.027
+3.85%
$6.9 million $466
Mar 12, 2025 $0.03
-9.08%
$7.67 million $1,023
Mar 11, 2025 $0.033
+0.00%
$8.43 million $206
Mar 10, 2025 $0.033
+3.12%
$8.43 million $543
Mar 9, 2025 $0.032
+16.39%
$8.18 million $581
Mar 8, 2025 $0.0275
-1.19%
$7.02 million $1,080
Mar 7, 2025 $0.0278
-40.80%
$7.11 million $87
Mar 6, 2025 $0.047
+56.67%
$12.01 million $2,706
Mar 1, 2025 $0.03
+0.00%
$-- $11
Feb 28, 2025 $0.03
+20.00%
$7.66 million $887
Feb 27, 2025 $0.025
-0.03%
$6.39 million $204
Feb 26, 2025 $0.025
+0.00%
$6.39 million $524
Feb 25, 2025 $0.025
+0.00%
$6.39 million $562
Feb 24, 2025 $0.028
+0.00%
$7.15 million $120
Feb 23, 2025 $0.028
+7.65%
$7.15 million $138
Feb 22, 2025 $0.028
+0.00%
$7.15 million $429
Feb 21, 2025 $0.028
+7.69%
$7.15 million $15,510
Feb 20, 2025 $0.027
+0.00%
$-- $20
Feb 19, 2025 $0.027
-3.86%
$6.9 million $20
Feb 18, 2025 $0.0281
+0.00%
$7.18 million $13
Feb 17, 2025 $0.0285
+0.00%
$-- $161
Feb 16, 2025 $0.0285
+0.00%
$7.28 million $161
Feb 15, 2025 $0.034
+0.00%
$-- $140
Feb 14, 2025 $0.034
+20.99%
$8.69 million $140
Feb 13, 2025 $0.0281
-25.83%
$7.18 million $119
Feb 12, 2025 $0.0379
+37.77%
$9.68 million $153
Feb 11, 2025 $0.0275
-1.79%
$7.03 million $52
Feb 10, 2025 $0.028
-26.31%
$7.15 million $708
Feb 5, 2025 $0.0256
+0.00%
$-- $71
Feb 4, 2025 $0.0256
-11.72%
$6.54 million $71
Feb 3, 2025 $0.029
+7.40%
$7.41 million $56
Feb 2, 2025 $0.027
-6.90%
$6.9 million $77
Feb 1, 2025 $0.029
-17.14%
$7.41 million $2,250
Jan 31, 2025 $0.035
+0.00%
$8.94 million $76
Jan 29, 2025 $0.027
+0.00%
$-- $84
Jan 28, 2025 $0.027
-10.00%
$6.9 million $84
Jan 27, 2025 $0.03
-13.77%
$7.67 million $809
Jan 26, 2025 $0.0348
-12.98%
$8.89 million $109
Jan 25, 2025 $0.04
+4.87%
$10.22 million $1,031
Jan 24, 2025 $0.0352
+0.59%
$9 million $15,590
Jan 23, 2025 $0.035
-21.82%
$8.95 million $315
Jan 22, 2025 $0.0448
+5.73%
$11.44 million $690
Jan 21, 2025 $0.0424
-13.50%
$10.82 million $766