Coinranking
Auditchain Historical Data
AUDT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2025 | $0.024 | -4.02% | ||
| Mar 19, 2025 | $0.025 | +0.02% | ||
| Mar 18, 2025 | $0.025 | +0.00% | ||
| Mar 17, 2025 | $0.025 | -7.40% | ||
| Mar 16, 2025 | $0.027 | +8.00% | ||
| Mar 15, 2025 | $0.025 | -7.41% | ||
| Mar 14, 2025 | $0.027 | +0.00% | ||
| Mar 13, 2025 | $0.027 | +3.85% | ||
| Mar 12, 2025 | $0.03 | -9.08% | ||
| Mar 11, 2025 | $0.033 | +0.00% | ||
| Mar 10, 2025 | $0.033 | +3.12% | ||
| Mar 9, 2025 | $0.032 | +16.39% | ||
| Mar 8, 2025 | $0.0275 | -1.19% | ||
| Mar 7, 2025 | $0.0278 | -40.80% | ||
| Mar 6, 2025 | $0.047 | +56.67% | ||
| Mar 1, 2025 | $0.03 | +0.00% | ||
| Feb 28, 2025 | $0.03 | +20.00% | ||
| Feb 27, 2025 | $0.025 | -0.03% | ||
| Feb 26, 2025 | $0.025 | +0.00% | ||
| Feb 25, 2025 | $0.025 | +0.00% | ||
| Feb 24, 2025 | $0.028 | +0.00% | ||
| Feb 23, 2025 | $0.028 | +7.65% | ||
| Feb 22, 2025 | $0.028 | +0.00% | ||
| Feb 21, 2025 | $0.028 | +7.69% | ||
| Feb 20, 2025 | $0.027 | +0.00% | ||
| Feb 19, 2025 | $0.027 | -3.86% | ||
| Feb 18, 2025 | $0.0281 | +0.00% | ||
| Feb 17, 2025 | $0.0285 | +0.00% | ||
| Feb 16, 2025 | $0.0285 | +0.00% | ||
| Feb 15, 2025 | $0.034 | +0.00% | ||
| Feb 14, 2025 | $0.034 | +20.99% | ||
| Feb 13, 2025 | $0.0281 | -25.83% | ||
| Feb 12, 2025 | $0.0379 | +37.77% | ||
| Feb 11, 2025 | $0.0275 | -1.79% | ||
| Feb 10, 2025 | $0.028 | -26.31% | ||
| Feb 5, 2025 | $0.0256 | +0.00% | ||
| Feb 4, 2025 | $0.0256 | -11.72% | ||
| Feb 3, 2025 | $0.029 | +7.40% | ||
| Feb 2, 2025 | $0.027 | -6.90% | ||
| Feb 1, 2025 | $0.029 | -17.14% | ||
| Jan 31, 2025 | $0.035 | +0.00% | ||
| Jan 29, 2025 | $0.027 | +0.00% | ||
| Jan 28, 2025 | $0.027 | -10.00% | ||
| Jan 27, 2025 | $0.03 | -13.77% | ||
| Jan 26, 2025 | $0.0348 | -12.98% | ||
| Jan 25, 2025 | $0.04 | +4.87% | ||
| Jan 24, 2025 | $0.0352 | +0.59% | ||
| Jan 23, 2025 | $0.035 | -21.82% | ||
| Jan 22, 2025 | $0.0448 | +5.73% | ||
| Jan 21, 2025 | $0.0424 | -13.50% | ||