Auditchain Historical Data

AUDT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.049
+8.63%
$ 12.52 million $ 4,886
Dec 17, 2024 $ 0.0451
-0.22%
$ 11.52 million $ 8,676
Dec 16, 2024 $ 0.0452
+10.19%
$ 11.55 million $ 1,969
Dec 15, 2024 $ 0.041
-9.05%
$ 10.48 million $ 1,156
Dec 14, 2024 $ 0.0451
+2.47%
$ 11.52 million $ 1,820
Dec 13, 2024 $ 0.044
+0.02%
$ 11.24 million $ 1,780
Dec 12, 2024 $ 0.044
+0.88%
$ 11.24 million $ 4,878
Dec 11, 2024 $ 0.0341
+1.05%
$ 8.72 million $ 13,791
Dec 10, 2024 $ 0.0331
-15.16%
$ 8.45 million $ 29,752
Dec 9, 2024 $ 0.039
-13.06%
$ 9.96 million $ 92
Dec 8, 2024 $ 0.0449
+9.88%
$ 11.46 million $ 5,340
Dec 7, 2024 $ 0.0408
+0.21%
$ 10.43 million $ 226
Dec 6, 2024 $ 0.0407
-1.31%
$ 10.41 million $ 6,485
Dec 5, 2024 $ 0.0413
+13.10%
$ 10.55 million $ 1,864
Dec 4, 2024 $ 0.0365
-5.34%
$ 9.33 million $ 2,087
Dec 3, 2024 $ 0.0386
-2.20%
$ 9.85 million $ 2,431
Dec 2, 2024 $ 0.0394
+8.66%
$ 8.69 million $ 4,313
Dec 1, 2024 $ 0.0363
-9.52%
$ 9.27 million $ 4,479
Nov 30, 2024 $ 0.0401
-1.04%
$ 10.25 million $ 2,077
Nov 29, 2024 $ 0.0405
+15.77%
$ 10.35 million $ 5,272
Nov 28, 2024 $ 0.0401
+0.00%
$ 10.25 million $ 211
Nov 27, 2024 $ 0.0401
-0.55%
$ 10.25 million $ 1,588
Nov 26, 2024 $ 0.0404
+22.64%
$ 10.31 million $ 1,016
Nov 25, 2024 $ 0.0329
-18.01%
$ 8.41 million $ 785
Nov 24, 2024 $ 0.0401
-2.04%
$ 10.25 million $ 394
Nov 23, 2024 $ 0.041
+2.08%
$ 10.47 million $ 266
Nov 22, 2024 $ 0.0401
+0.10%
$ 10.25 million $ 3,960
Nov 21, 2024 $ 0.0401
-6.89%
$ 10.24 million $ 499
Nov 20, 2024 $ 0.0431
-12.12%
$ 11 million $ 1,958
Nov 19, 2024 $ 0.049
+28.95%
$ 12.52 million $ 4,047
Nov 18, 2024 $ 0.038
-7.32%
$ 9.71 million $ 740
Nov 17, 2024 $ 0.041
-16.32%
$ 10.48 million $ 5,949
Nov 16, 2024 $ 0.049
+19.51%
$ 12.52 million $ 16,197
Nov 15, 2024 $ 0.041
+0.00%
$ 10.48 million $ 2,924
Aug 7, 2024 $ 0.0121
+0.00%
$ 3.09 million $ 12
Aug 6, 2024 $ 0.0121
+0.00%
$ 3.09 million $ 12
Aug 5, 2024 $ 0.0121
+0.77%
$ 3.09 million $ 12
Aug 4, 2024 $ 0.012
-46.83%
$ 3.07 million $ 2,511
Aug 3, 2024 $ 0.0226
+2.38%
$ 5.77 million $ 894
Aug 2, 2024 $ 0.022
+0.00%
$ 5.63 million $ 100
Aug 1, 2024 $ 0.022
+0.00%
$ 5.63 million $ 100
Jul 31, 2024 $ 0.022
+0.00%
$ 5.63 million $ 100
Jul 30, 2024 $ 0.022
+0.00%
$ 5.63 million $ 100
Jul 29, 2024 $ 0.022
+0.00%
$ 5.63 million $ 100
Jul 28, 2024 $ 0.022
+0.00%
$ 5.63 million $ 100
Jul 27, 2024 $ 0.022
-2.20%
$ 5.63 million $ 100
Jul 26, 2024 $ 0.0225
+0.00%
$ 5.76 million $ 1,400
Jul 25, 2024 $ 0.0225
+2.45%
$ 5.76 million $ 1,411
Jul 24, 2024 $ 0.022
+0.00%
$ 5.62 million $ 246
Jul 23, 2024 $ 0.022
+0.00%
$ 5.62 million $ 246