Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auditchain Historical Data

AUDT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $0.049
+17.07%
$12.51 million $2,060
Jan 19, 2025 $0.0418
-10.99%
$10.69 million $86
Jan 18, 2025 $0.047
-6.02%
$12.01 million $485
Jan 17, 2025 $0.05
+18.38%
$12.77 million $8,965
Jan 16, 2025 $0.0422
-14.74%
$10.79 million $234
Jan 15, 2025 $0.0414
+2.70%
$10.59 million $112
Jan 14, 2025 $0.042
+5.57%
$10.73 million $1,907
Jan 13, 2025 $0.0398
-23.49%
$10.16 million $2,513
Jan 12, 2025 $0.052
+1.79%
$13.29 million $40
Jan 11, 2025 $0.0511
+4.38%
$13.05 million $1,177
Jan 10, 2025 $0.0489
-2.12%
$12.5 million $322
Jan 9, 2025 $0.05
-0.95%
$12.77 million $6,369
Jan 8, 2025 $0.0505
-2.92%
$12.9 million $1,549
Jan 7, 2025 $0.052
+1.96%
$13.29 million $1,925
Jan 6, 2025 $0.051
+0.00%
$13.03 million $10
Jan 5, 2025 $0.051
+0.00%
$13.03 million $14
Jan 4, 2025 $0.051
+0.00%
$13.03 million $12
Jan 3, 2025 $0.051
+0.00%
$13.03 million $132
Jan 2, 2025 $0.051
+0.05%
$13.03 million $89
Jan 1, 2025 $0.0502
-2.34%
$-- $50
Dec 31, 2024 $0.0514
-0.94%
$13.12 million $252
Dec 30, 2024 $0.0518
+2.28%
$13.25 million $4,738
Dec 29, 2024 $0.0404
-1.48%
$10.32 million $566
Dec 28, 2024 $0.051
+0.00%
$13.03 million $30
Dec 27, 2024 $0.045
+0.00%
$-- $30
Dec 26, 2024 $0.045
-11.76%
$11.5 million $30
Dec 25, 2024 $0.051
+0.00%
$13.03 million $32
Dec 24, 2024 $0.051
+0.00%
$13.03 million $228
Dec 23, 2024 $0.051
+12.67%
$13.03 million $55
Dec 22, 2024 $0.0453
-11.25%
$11.56 million $3,341
Dec 21, 2024 $0.051
+0.00%
$13.03 million $3,207
Dec 20, 2024 $0.051
+2.99%
$13.03 million $5,799
Dec 19, 2024 $0.0495
+1.07%
$12.65 million $2,546
Dec 18, 2024 $0.049
+8.63%
$12.52 million $4,886
Dec 17, 2024 $0.0451
-0.22%
$11.52 million $8,676
Dec 16, 2024 $0.0452
+10.19%
$11.55 million $1,969
Dec 15, 2024 $0.041
-9.05%
$10.48 million $1,156
Dec 14, 2024 $0.0451
+2.47%
$11.52 million $1,820
Dec 13, 2024 $0.044
+0.02%
$11.24 million $1,780
Dec 12, 2024 $0.044
+0.88%
$11.24 million $4,878
Dec 11, 2024 $0.0341
+1.05%
$8.72 million $13,791
Dec 10, 2024 $0.0331
-15.16%
$8.45 million $29,752
Dec 9, 2024 $0.039
-13.06%
$9.96 million $92
Dec 8, 2024 $0.0449
+9.88%
$11.46 million $5,340
Dec 7, 2024 $0.0408
+0.21%
$10.43 million $226
Dec 6, 2024 $0.0407
-1.31%
$10.41 million $6,485
Dec 5, 2024 $0.0413
+13.10%
$10.55 million $1,864
Dec 4, 2024 $0.0365
-5.34%
$9.33 million $2,087
Dec 3, 2024 $0.0386
-2.20%
$9.85 million $2,431
Dec 2, 2024 $0.0394
+8.66%
$8.69 million $4,313