Alen Trades Historical Data

ALN Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.002
+0.00%
$ 2 million $ 2,390
Jul 8 $ 0.002
+0.00%
$ 2 million $ 2,350
Jul 1 $ 0.002
+0.00%
$ 2 million $ 2,411
Jun 24 $ 0.002
+0.00%
$ 2 million $ 2,357
Jun 17 $ 0.002
+0.00%
$ 2 million $ 2,216
Jun 10 $ 0.002
+0.00%
$ 2 million $ 2,351
Jun 3 $ 0.002
+0.00%
$ 2 million $ 2,323
May 27 $ 0.002
+0.00%
$ 2 million $ 2,811
May 20 $ 0.002
+0.00%
$ 2 million $ 2,395
May 13 $ 0.002
+0.00%
$ 2 million $ 2,260
May 6 $ 0.002
+0.00%
$ 2 million $ 2,291
Apr 29 $ 0.002
+0.00%
$ 2 million $ 2,264
Apr 22 $ 0.002
+0.00%
$ 2 million $ 2,383
Apr 15 $ 0.002
+0.00%
$ 2 million $ 2,418
Apr 8 $ 0.002
+0.00%
$ 2 million $ 2,264
Apr 1 $ 0.002
+0.00%
$ 2 million $ 2,310
Mar 25 $ 0.002
+0.00%
$ 2 million $ 2,282
Mar 18 $ 0.002
+0.00%
$ 2 million $ 2,406
Mar 11 $ 0.002
+0.00%
$ 2 million $ 2,386
Mar 4 $ 0.002
+0.00%
$ 2 million $ 2,217
Feb 26 $ 0.002
+0.00%
$ 2 million $ 2,731
Feb 19 $ 0.002
+100.00%
$ 2 million $ 1,542
Feb 12 $ 0.001
-50.00%
$ 999,990 $ 2,591
Feb 5 $ 0.002
+0.00%
$ 2 million $ 2,372
Jan 29 $ 0.002
+0.00%
$ 2 million $ 2,622
Jan 22 $ 0.002
+0.00%
$ 2 million $ 2,328
Jan 15 $ 0.002
+0.00%
$ 2 million $ 2,449
Jan 8 $ 0.002
+0.00%
$ 2 million $ 2,158
Jan 1 $ 0.002
+0.00%
$ 2 million $ 2,328
Dec 25 $ 0.002
+0.00%
$ 2 million $ 2,430
Dec 18 $ 0.002
+0.00%
$ 2 million $ 2,367
Dec 11 $ 0.002
+0.00%
$ 2 million $ 2,393
Dec 4 $ 0.002
+0.00%
$ 2 million $ 2,254
Nov 27 $ 0.002
+0.00%
$ 2 million $ 2,799
Nov 20 $ 0.002
+0.00%
$ 2 million $ 2,385
Nov 13 $ 0.002
+0.00%
$ 2 million $ 2,379
Nov 6 $ 0.002
-0.91%
$ 2 million $ 2,343
Oct 30 $ 0.00202
+0.77%
$ 2.02 million $ 2,702
Oct 23 $ 0.002
+0.23%
$ 2 million $ 2,729
Oct 16 $ 0.002
-0.41%
$ 2 million $ 2,629
Oct 9 $ 0.00201
+1.38%
$ 2.01 million $ 2,390
Oct 2 $ 0.00198
-0.57%
$ 1.98 million $ 2,413
Sep 25 $ 0.00199
-0.99%
$ 1.99 million $ 2,748
Sep 18 $ 0.00201
-0.22%
$ 2.01 million $ 2,432
Sep 11 $ 0.00202
-74.89%
$ 2.01 million $ 2,462
Sep 4 $ 0.00801
-0.06%
$ 8.05 million $ 9,324
Aug 28 $ 0.00802
-0.53%
$ 8.02 million $ 11,223
Aug 21 $ 0.00807
-60.00%
$ 8.06 million $ 17,186
Aug 14 $ 0.0201
+0.81%
$ 20.18 million $ 23,526
Aug 7 $ 0.02
+0.18%
$ 19.96 million $ 22,561