Alen Trades Historical Data

ALN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.002
+0.00%
$ 2 million $ 358
Oct 15, 2024 $ 0.002
+0.00%
$ 2 million $ 375
Oct 14, 2024 $ 0.002
+0.00%
$ 2 million $ 387
Oct 13, 2024 $ 0.002
+0.00%
$ 2 million $ 396
Oct 12, 2024 $ 0.002
+0.00%
$ 2 million $ 352
Oct 11, 2024 $ 0.002
+0.00%
$ 2 million $ 412
Oct 10, 2024 $ 0.002
+0.00%
$ 2 million $ 406
Oct 9, 2024 $ 0.002
+0.00%
$ 2 million $ 406
Oct 8, 2024 $ 0.002
+0.00%
$ 2 million $ 417
Oct 7, 2024 $ 0.002
+0.00%
$ 2 million $ 371
Oct 6, 2024 $ 0.002
+0.00%
$ 2 million $ 386
Oct 5, 2024 $ 0.002
+0.00%
$ 2 million $ 373
Oct 4, 2024 $ 0.002
+0.00%
$ 2 million $ 347
Oct 3, 2024 $ 0.002
+0.00%
$ 2 million $ 387
Oct 2, 2024 $ 0.002
+0.00%
$ 2 million $ 358
Oct 1, 2024 $ 0.002
+0.00%
$ 2 million $ 399
Sep 30, 2024 $ 0.002
+0.00%
$ 2 million $ 440
Sep 29, 2024 $ 0.002
+0.00%
$ 2 million $ 394
Sep 28, 2024 $ 0.002
+0.00%
$ 2 million $ 343
Sep 27, 2024 $ 0.002
+0.00%
$ 2 million $ 370
Sep 26, 2024 $ 0.002
+0.00%
$ 2 million $ 341
Sep 25, 2024 $ 0.002
+0.00%
$ 2 million $ 342
Sep 24, 2024 $ 0.002
+0.00%
$ 2 million $ 364
Sep 23, 2024 $ 0.002
+0.00%
$ 2 million $ 364
Sep 22, 2024 $ 0.002
+0.00%
$ 2 million $ 368
Sep 21, 2024 $ 0.002
+0.00%
$ 2 million $ 367
Sep 20, 2024 $ 0.002
+0.00%
$ 2 million $ 383
Sep 19, 2024 $ 0.002
+0.00%
$ 2 million $ 369
Sep 18, 2024 $ 0.002
+0.00%
$ 2 million $ 360
Sep 17, 2024 $ 0.002
+0.00%
$ 2 million $ 376
Sep 16, 2024 $ 0.002
+0.00%
$ 2 million $ 415
Sep 15, 2024 $ 0.002
+0.00%
$ 2 million $ 416
Sep 14, 2024 $ 0.002
+0.00%
$ 2 million $ 410
Sep 13, 2024 $ 0.002
+0.00%
$ 2 million $ 345
Sep 12, 2024 $ 0.002
+0.00%
$ 2 million $ 395
Sep 11, 2024 $ 0.002
+0.00%
$ 2 million $ 388
Sep 10, 2024 $ 0.002
+0.00%
$ 2 million $ 391
Sep 9, 2024 $ 0.002
+0.00%
$ 2 million $ 367
Sep 8, 2024 $ 0.002
+0.00%
$ 2 million $ 361
Sep 7, 2024 $ 0.002
+0.00%
$ 2 million $ 390
Sep 6, 2024 $ 0.002
+0.00%
$ 2 million $ 404
Sep 5, 2024 $ 0.002
+0.00%
$ 2 million $ 422
Sep 4, 2024 $ 0.002
+0.00%
$ 2 million $ 388
Sep 3, 2024 $ 0.002
+0.00%
$ 2 million $ 385
Sep 2, 2024 $ 0.002
+0.00%
$ 2 million $ 461
Sep 1, 2024 $ 0.002
+0.00%
$ 2 million $ 443
Aug 31, 2024 $ 0.002
+0.00%
$ 2 million $ 406
Aug 30, 2024 $ 0.002
+0.00%
$ 2 million $ 357
Aug 29, 2024 $ 0.002
+0.00%
$ 2 million $ 408
Aug 28, 2024 $ 0.002
+0.00%
$ 2 million $ 420