Alen Trades Historical Data

ALN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.002
+0.00%
$ 2 million $ 424
Aug 26, 2024 $ 0.002
+0.00%
$ 2 million $ 386
Aug 25, 2024 $ 0.002
+0.00%
$ 2 million $ 436
Aug 24, 2024 $ 0.002
+0.00%
$ 2 million $ 385
Aug 23, 2024 $ 0.002
+0.00%
$ 2 million $ 393
Aug 22, 2024 $ 0.002
+0.00%
$ 2 million $ 389
Aug 21, 2024 $ 0.002
+0.00%
$ 2 million $ 365
Aug 20, 2024 $ 0.002
+0.00%
$ 2 million $ 377
Aug 19, 2024 $ 0.002
+0.00%
$ 2 million $ 372
Aug 18, 2024 $ 0.002
+0.00%
$ 2 million $ 386
Aug 17, 2024 $ 0.002
+0.00%
$ 2 million $ 374
Aug 16, 2024 $ 0.002
+0.00%
$ 2 million $ 380
Aug 15, 2024 $ 0.002
+0.00%
$ 2 million $ 382
Aug 14, 2024 $ 0.002
+0.00%
$ 2 million $ 385
Aug 13, 2024 $ 0.002
+0.00%
$ 2 million $ 178
Aug 12, 2024 $ 0.002
+0.00%
$ 2 million $ 373
Aug 11, 2024 $ 0.002
+0.00%
$ 2 million $ 400
Aug 10, 2024 $ 0.002
+0.00%
$ 2 million $ 377
Aug 9, 2024 $ 0.002
+0.00%
$ 2 million $ 390
Aug 8, 2024 $ 0.002
+0.00%
$ 2 million $ 368
Aug 7, 2024 $ 0.002
+0.00%
$ 2 million $ 379
Aug 6, 2024 $ 0.002
+0.00%
$ 2 million $ 422
Aug 5, 2024 $ 0.002
+0.00%
$ 2 million $ 412
Aug 4, 2024 $ 0.002
+0.00%
$ 2 million $ 412
Aug 3, 2024 $ 0.002
+0.00%
$ 2 million $ 370
Aug 2, 2024 $ 0.002
+0.00%
$ 2 million $ 404
Aug 1, 2024 $ 0.002
+0.00%
$ 2 million $ 409
Jul 31, 2024 $ 0.002
+0.00%
$ 2 million $ 385
Jul 30, 2024 $ 0.002
+0.00%
$ 2 million $ 364
Jul 29, 2024 $ 0.002
+0.00%
$ 2 million $ 411
Jul 28, 2024 $ 0.002
+0.00%
$ 2 million $ 369
Jul 27, 2024 $ 0.002
+0.00%
$ 2 million $ 377
Jul 26, 2024 $ 0.002
+0.00%
$ 2 million $ 410
Jul 25, 2024 $ 0.002
+0.00%
$ 2 million $ 391
Jul 24, 2024 $ 0.002
+0.00%
$ 2 million $ 359
Jul 23, 2024 $ 0.002
+0.00%
$ 2 million $ 434
Jul 22, 2024 $ 0.002
+0.00%
$ 2 million $ 386
Jul 21, 2024 $ 0.002
+0.00%
$ 2 million $ 384
Jul 20, 2024 $ 0.002
+0.00%
$ 2 million $ 387
Jul 19, 2024 $ 0.002
+0.00%
$ 2 million $ 377
Jul 18, 2024 $ 0.002
+0.00%
$ 2 million $ 385
Jul 17, 2024 $ 0.002
+0.00%
$ 2 million $ 394
Jul 16, 2024 $ 0.002
+0.00%
$ 2 million $ 406
Jul 15, 2024 $ 0.002
+0.00%
$ 2 million $ 441
Jul 14, 2024 $ 0.002
+0.00%
$ 2 million $ 387
Jul 13, 2024 $ 0.002
+0.00%
$ 2 million $ 395
Jul 12, 2024 $ 0.002
+0.00%
$ 2 million $ 400
Jul 11, 2024 $ 0.002
+0.00%
$ 2 million $ 413
Jul 10, 2024 $ 0.002
+0.00%
$ 2 million $ 383
Jul 9, 2024 $ 0.002
+0.00%
$ 2 million $ 382