Alen Trades Historical Data

ALN Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.002
+0.00%
$ 2 million $ 345
May 18, 2024 $ 0.002
+0.00%
$ 2 million $ 408
May 17, 2024 $ 0.002
+0.00%
$ 2 million $ 349
May 16, 2024 $ 0.002
+0.00%
$ 2 million $ 373
May 15, 2024 $ 0.002
+0.00%
$ 2 million $ 385
May 14, 2024 $ 0.002
+0.00%
$ 2 million $ 353
May 13, 2024 $ 0.002
+0.00%
$ 2 million $ 392
May 12, 2024 $ 0.002
+0.00%
$ 2 million $ 389
May 11, 2024 $ 0.002
+0.00%
$ 2 million $ 365
May 10, 2024 $ 0.002
+0.00%
$ 2 million $ 390
May 9, 2024 $ 0.002
+0.00%
$ 2 million $ 365
May 8, 2024 $ 0.002
+0.00%
$ 2 million $ 396
May 7, 2024 $ 0.002
+0.00%
$ 2 million $ 382
May 6, 2024 $ 0.002
+0.00%
$ 2 million $ 393
May 5, 2024 $ 0.002
+0.00%
$ 2 million $ 420
May 4, 2024 $ 0.002
+0.00%
$ 2 million $ 449
May 3, 2024 $ 0.002
+0.00%
$ 2 million $ 349
May 2, 2024 $ 0.002
+0.00%
$ 2 million $ 407
May 1, 2024 $ 0.002
+0.00%
$ 2 million $ 337
Apr 30, 2024 $ 0.002
+0.00%
$ 2 million $ 371
Apr 29, 2024 $ 0.002
+0.00%
$ 2 million $ 352
Apr 28, 2024 $ 0.002
+0.00%
$ 2 million $ 387
Apr 27, 2024 $ 0.002
+0.00%
$ 2 million $ 404
Apr 26, 2024 $ 0.002
+0.00%
$ 2 million $ 418
Apr 25, 2024 $ 0.002
+0.00%
$ 2 million $ 408
Apr 24, 2024 $ 0.002
+0.00%
$ 2 million $ 424
Apr 23, 2024 $ 0.002
+0.00%
$ 2 million $ 385
Apr 22, 2024 $ 0.002
+0.00%
$ 2 million $ 344
Apr 21, 2024 $ 0.002
+0.00%
$ 2 million $ 423
Apr 20, 2024 $ 0.002
+0.00%
$ 2 million $ 418
Apr 19, 2024 $ 0.002
+0.00%
$ 2 million $ 418
Apr 18, 2024 $ 0.002
+0.00%
$ 2 million $ 401
Apr 17, 2024 $ 0.002
+0.00%
$ 2 million $ 401
Apr 16, 2024 $ 0.002
+0.00%
$ 2 million $ 379
Apr 15, 2024 $ 0.002
+0.00%
$ 2 million $ 401
Apr 14, 2024 $ 0.002
+0.00%
$ 2 million $ 399
Apr 13, 2024 $ 0.002
+0.00%
$ 2 million $ 365
Apr 12, 2024 $ 0.002
+0.00%
$ 2 million $ 369
Apr 11, 2024 $ 0.002
+0.00%
$ 2 million $ 391
Apr 10, 2024 $ 0.002
+0.00%
$ 2 million $ 398
Apr 9, 2024 $ 0.002
+0.00%
$ 2 million $ 355
Apr 8, 2024 $ 0.002
+0.00%
$ 2 million $ 386
Apr 7, 2024 $ 0.002
+0.00%
$ 2 million $ 382
Apr 6, 2024 $ 0.002
+0.00%
$ 2 million $ 419
Apr 5, 2024 $ 0.002
+0.00%
$ 2 million $ 383
Apr 4, 2024 $ 0.002
+0.00%
$ 2 million $ 319
Apr 3, 2024 $ 0.002
+0.00%
$ 2 million $ 394
Apr 2, 2024 $ 0.002
+0.00%
$ 2 million $ 390
Apr 1, 2024 $ 0.002
+0.00%
$ 2 million $ 406
Mar 31, 2024 $ 0.002
+0.00%
$ 2 million $ 387