Alen Trades Historical Data

ALN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.002
+0.00%
$ 2 million $ 376
Jul 7, 2024 $ 0.002
+0.00%
$ 2 million $ 391
Jul 6, 2024 $ 0.002
+0.00%
$ 2 million $ 368
Jul 5, 2024 $ 0.002
+0.00%
$ 2 million $ 413
Jul 4, 2024 $ 0.002
+0.00%
$ 2 million $ 389
Jul 3, 2024 $ 0.002
+0.00%
$ 2 million $ 417
Jul 2, 2024 $ 0.002
+0.00%
$ 2 million $ 391
Jul 1, 2024 $ 0.002
+0.00%
$ 2 million $ 433
Jun 30, 2024 $ 0.002
+0.00%
$ 2 million $ 371
Jun 29, 2024 $ 0.002
+0.00%
$ 2 million $ 385
Jun 28, 2024 $ 0.002
+0.00%
$ 2 million $ 368
Jun 27, 2024 $ 0.002
+0.00%
$ 2 million $ 375
Jun 26, 2024 $ 0.002
+0.00%
$ 2 million $ 440
Jun 25, 2024 $ 0.002
+0.00%
$ 2 million $ 419
Jun 24, 2024 $ 0.002
+0.00%
$ 2 million $ 371
Jun 23, 2024 $ 0.002
+0.00%
$ 2 million $ 413
Jun 22, 2024 $ 0.002
+0.00%
$ 2 million $ 347
Jun 21, 2024 $ 0.002
+0.00%
$ 2 million $ 423
Jun 20, 2024 $ 0.002
+0.00%
$ 2 million $ 351
Jun 19, 2024 $ 0.002
+0.00%
$ 2 million $ 348
Jun 18, 2024 $ 0.002
+0.00%
$ 2 million $ 361
Jun 17, 2024 $ 0.002
+0.00%
$ 2 million $ 387
Jun 16, 2024 $ 0.002
+0.00%
$ 2 million $ 404
Jun 15, 2024 $ 0.002
+0.00%
$ 2 million $ 357
Jun 14, 2024 $ 0.002
+0.00%
$ 2 million $ 399
Jun 13, 2024 $ 0.002
+0.00%
$ 2 million $ 379
Jun 12, 2024 $ 0.002
+0.00%
$ 2 million $ 388
Jun 11, 2024 $ 0.002
+0.00%
$ 2 million $ 373
Jun 10, 2024 $ 0.002
+0.00%
$ 2 million $ 455
Jun 9, 2024 $ 0.002
+0.00%
$ 2 million $ 378
Jun 8, 2024 $ 0.002
+0.00%
$ 2 million $ 448
Jun 7, 2024 $ 0.002
+0.00%
$ 2 million $ 330
Jun 6, 2024 $ 0.002
+0.00%
$ 2 million $ 391
Jun 5, 2024 $ 0.002
+0.00%
$ 2 million $ 374
Jun 4, 2024 $ 0.002
+0.00%
$ 2 million $ 402
Jun 3, 2024 $ 0.002
+0.00%
$ 2 million $ 378
Jun 2, 2024 $ 0.002
+0.00%
$ 2 million $ 361
Jun 1, 2024 $ 0.002
+0.00%
$ 2 million $ 403
May 31, 2024 $ 0.002
+0.00%
$ 2 million $ 406
May 30, 2024 $ 0.002
+0.00%
$ 2 million $ 410
May 29, 2024 $ 0.002
+0.00%
$ 2 million $ 405
May 28, 2024 $ 0.002
+0.00%
$ 2 million $ 382
May 27, 2024 $ 0.002
+0.00%
$ 2 million $ 443
May 26, 2024 $ 0.002
+0.00%
$ 2 million $ 410
May 25, 2024 $ 0.002
+0.00%
$ 2 million $ 453
May 24, 2024 $ 0.002
+0.00%
$ 2 million $ 370
May 23, 2024 $ 0.002
+0.00%
$ 2 million $ 335
May 22, 2024 $ 0.002
+0.00%
$ 2 million $ 379
May 21, 2024 $ 0.002
+0.00%
$ 2 million $ 426
May 20, 2024 $ 0.002
+0.00%
$ 2 million $ 430