ZOE Historical Data

ZOE Page 2
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.00468
+0.00%
$ -- $ 38,015
10:00 AM $ 0.00459
+0.00%
$ -- $ 37,658
9:37 AM $ 0.00456
+0.00%
$ -- $ 7,751
9:32 AM $ 0.00399
+0.00%
$ -- $ 31,577
9:30 AM $ 0.0039
+0.00%
$ -- $ 31,549
9:29 AM $ 0.00389
+0.00%
$ -- $ 31,450
9:27 AM $ 0.00388
+0.00%
$ -- $ 31,321
9:26 AM $ 0.00387
+0.00%
$ -- $ 29,823
9:24 AM $ 0.0037
+0.00%
$ -- $ 29,786
9:23 AM $ 0.0037
+0.00%
$ -- $ 29,485
8:38 AM $ 0.00367
+0.00%
$ -- $ 29,303
8:37 AM $ 0.00365
+0.00%
$ -- $ 28,462
8:35 AM $ 0.00356
+0.00%
$ -- $ 6,701
8:32 AM $ 0.00321
+0.00%
$ -- $ 24,387
8:31 AM $ 0.00311
+0.00%
$ -- $ 24,258
8:29 AM $ 0.00309
+0.00%
$ -- $ 22,917
8:27 AM $ 0.00295
+0.00%
$ -- $ 22,398
8:25 AM $ 0.00289
+0.00%
$ -- $ 22,363
8:20 AM $ 0.00288
+0.00%
$ -- $ 5,877
8:17 AM $ 0.00257
+0.00%
$ -- $ 19,451
8:15 AM $ 0.00256
+5.50%
$ -- $ 18,261
8:14 AM $ 0.00243
+0.00%
$ -- $ 18,052
8:10 AM $ 0.0024
+0.00%
$ -- $ 5,267
8:08 AM $ 0.00198
+0.00%
$ -- $ 13,603
8:07 AM $ 0.0019
+0.00%
$ -- $ 13,003
8:06 AM $ 0.00183
+0.00%
$ -- $ 4,408
8:03 AM $ 0.00197
+0.00%
$ -- $ 13,706
8:01 AM $ 0.00197
+0.00%
$ -- $ 13,686
7:59 AM $ 0.00196
+0.00%
$ -- $ 12,576
7:58 AM $ 0.00183
+0.00%
$ -- $ 12,545
7:55 AM $ 0.00183
+0.00%
$ -- $ 12,538
7:54 AM $ 0.00183
+0.00%
$ -- $ 11,601
7:53 AM $ 0.00172
+0.00%
$ -- $ 11,588
7:52 AM $ 0.00172
+0.00%
$ -- $ 11,274
7:51 AM $ 0.00168
+0.00%
$ -- $ 10,913
7:48 AM $ 0.00163
+0.00%
$ -- $ 10,912
7:46 AM $ 0.00163
+0.00%
$ -- $ 10,182
7:45 AM $ 0.00155
+0.00%
$ -- $ 10,119
7:44 AM $ 0.00154
+0.00%
$ -- $ 9,562
7:42 AM $ 0.00147
+0.00%
$ -- $ 9,426
7:40 AM $ 0.00146
+0.00%
$ -- $ 9,341
7:38 AM $ 0.00144
+0.00%
$ -- $ 8,980
7:37 AM $ 0.0014
+0.00%
$ -- $ 3,226
7:34 AM $ 0.000932
+0.00%
$ -- $ 5,198
7:32 AM $ 0.000929
+0.00%
$ -- $ 5,188
7:30 AM $ 0.000928
+0.00%
$ -- $ 5,186
7:29 AM $ 0.000928
+0.00%
$ -- $ 5,141
7:27 AM $ 0.000922
+0.00%
$ -- $ 4,983
7:20 AM $ 0.000902
+0.00%
$ -- $ 4,944
7:18 AM $ 0.000897
+0.00%
$ -- $ 2,166